Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
16.67
17.29
16.46
17.26
1,299,465
+1.28(+8.01%)
Nov 29, 2011
16.20
16.20
15.65
15.98
1,059,827
-0.15(-0.93%)
Nov 28, 2011
15.73
16.13
15.66
16.13
662,437
+0.88(+5.77%)
Nov 25, 2011
15.54
15.72
15.16
15.25
312,647
-0.36(-2.31%)
Nov 23, 2011
15.36
15.74
15.07
15.61
785,022
+0.13(+0.84%)
Nov 22, 2011
15.32
15.79
15.22
15.48
719,330
+0.25(+1.64%)
Nov 21, 2011
15.36
15.53
15.08
15.23
925,210
-0.51(-3.24%)
Nov 18, 2011
15.70
15.91
15.62
15.74
563,402
+0.05(+0.32%)
Nov 17, 2011
15.74
15.94
15.47
15.69
719,085
-0.04(-0.25%)
Nov 16, 2011
16.15
16.21
15.71
15.73
1,182,718
-0.65(-3.97%)
Nov 15, 2011
16.40
16.69
16.21
16.38
1,197,623
-0.20(-1.21%)
Nov 14, 2011
17.01
17.05
16.50
16.58
899,927
-0.54(-3.15%)
Nov 11, 2011
17.11
17.42
16.95
17.12
669,988
+0.28(+1.66%)
Nov 10, 2011
17.44
17.64
16.70
16.84
831,552
-0.25(-1.46%)
Nov 09, 2011
17.38
17.63
16.95
17.09
1,002,503
-0.83(-4.63%)
Nov 08, 2011
18.00
18.10
17.65
17.92
808,601
+0.08(+0.45%)
Nov 07, 2011
18.12
18.20
17.58
17.84
623,336
-0.31(-1.71%)
Nov 04, 2011
18.35
18.38
17.95
18.15
454,762
-0.37(-2.00%)
Nov 03, 2011
18.47
18.62
17.76
18.52
755,256
+0.32(+1.76%)
Nov 02, 2011
17.93
18.31
17.60
18.20
929,190
+0.56(+3.17%)
Nov 01, 2011
17.48
17.94
17.27
17.64
1,181,180
-0.31(-1.73%)
Oct 31, 2011
18.19
18.30
17.91
17.95
793,099
-0.53(-2.87%)
Oct 28, 2011
18.17
18.71
18.14
18.48
876,367
-0.02(-0.11%)
Oct 27, 2011
19.15
19.49
18.17
18.50
2,119,750
+0.14(+0.76%)
Oct 26, 2011
18.25
18.53
17.62
18.36
864,281
+0.39(+2.17%)
Oct 25, 2011
18.78
18.83
17.88
17.97
928,954
-1.00(-5.27%)
Oct 24, 2011
17.38
18.99
17.27
18.97
1,239,898
+1.66(+9.59%)
Oct 21, 2011
16.75
17.34
16.54
17.31
676,381
+0.82(+4.97%)
Oct 20, 2011
16.34
16.72
16.13
16.49
1,666,133
+0.10(+0.61%)
Oct 19, 2011
16.80
17.05
16.19
16.39
1,056,518
-0.46(-2.73%)
Oct 18, 2011
16.69
17.10
16.17
16.85
542,715
+0.25(+1.51%)
Oct 17, 2011
17.04
17.06
16.47
16.60
1,361,732
-0.65(-3.77%)
Oct 14, 2011
16.89
17.29
16.71
17.25
394,488
+0.60(+3.60%)
Oct 13, 2011
16.77
17.02
16.37
16.65
646,623
-0.21(-1.25%)
Oct 12, 2011
16.74
17.25
16.64
16.86
1,175,902
+0.34(+2.06%)
Oct 11, 2011
16.38
16.69
16.13
16.52
797,280
+0.02(+0.12%)
Oct 10, 2011
15.97
16.56
15.84
16.50
884,162
+0.94(+6.04%)
Oct 07, 2011
16.25
16.25
15.55
15.56
1,206,557
-0.64(-3.95%)
Oct 06, 2011
16.12
16.38
15.38
16.20
1,260,918
+0.64(+4.11%)
Oct 05, 2011
16.02
16.08
15.39
15.56
831,608
-0.38(-2.38%)
Oct 04, 2011
14.41
16.01
14.36
15.94
804,666
+1.38(+9.48%)
Oct 03, 2011
15.57
16.04
14.56
14.56
893,537
-1.24(-7.85%)
Sep 30, 2011
16.32
16.70
15.77
15.80
629,835
-0.83(-4.99%)
Sep 29, 2011
17.27
17.36
15.95
16.63
573,826
-0.10(-0.60%)
Sep 28, 2011
17.52
17.66
16.73
16.73
553,663
-0.70(-4.02%)
Sep 27, 2011
17.25
18.12
17.25
17.43
552,900
+0.30(+1.75%)
Sep 26, 2011
16.91
17.15
16.40
17.13
719,369
+0.44(+2.64%)
Sep 23, 2011
16.11
16.88
16.10
16.69
544,322
+0.58(+3.60%)
Sep 22, 2011
16.08
16.59
15.95
16.11
768,382
-0.61(-3.65%)
Sep 21, 2011
17.89
18.00
16.70
16.72
520,361
-1.15(-6.44%)
Sep 20, 2011
18.47
18.80
17.86
17.87
628,765
-0.48(-2.62%)
Sep 19, 2011
18.43
18.69
17.93
18.35
552,916
-0.52(-2.76%)
Sep 16, 2011
19.07
19.13
18.64
18.87
441,359
-0.04(-0.21%)
Sep 15, 2011
18.43
18.98
18.19
18.91
528,731
+0.71(+3.90%)
Sep 14, 2011
18.09
18.46
17.50
18.20
569,552
+0.32(+1.79%)
Sep 13, 2011
17.54
17.97
17.37
17.88
875,419
+0.35(+2.00%)
Sep 12, 2011
16.82
17.59
16.77
17.53
1,098,025
+0.35(+2.04%)
Sep 09, 2011
17.83
18.06
16.92
17.18
1,048,423
-0.85(-4.71%)
Sep 08, 2011
18.12
18.66
17.95
18.03
544,513
-0.31(-1.69%)
Sep 07, 2011
17.73
18.37
17.51
18.34
495,601
+0.97(+5.58%)
Sep 06, 2011
16.80
17.57
16.44
17.37
697,205
-0.13(-0.74%)
Sep 02, 2011
18.07
18.50
17.39
17.50
952,584
-1.06(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.