Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.990
10.00
9.620
9.620
18,788
-0.31(-3.12%)
Nov 26, 2014
9.770
9.930
9.930
9.930
73,400
+0.10(+1.02%)
Nov 25, 2014
9.920
9.940
9.630
9.830
81,376
-0.09(-0.91%)
Nov 24, 2014
9.760
9.940
9.600
9.920
80,821
+0.17(+1.74%)
Nov 21, 2014
9.340
9.780
9.190
9.750
160,238
+0.55(+5.98%)
Nov 20, 2014
8.810
9.230
8.810
9.200
61,232
+0.32(+3.60%)
Nov 19, 2014
8.910
9.040
8.830
8.880
39,655
-0.03(-0.34%)
Nov 18, 2014
8.750
9.010
8.750
8.910
70,813
+0.16(+1.83%)
Nov 17, 2014
8.700
9.030
8.700
8.750
40,348
+0.01(+0.11%)
Nov 14, 2014
9.160
9.160
8.720
8.740
52,565
-0.24(-2.67%)
Nov 13, 2014
8.970
9.100
8.767
8.980
43,220
-0.03(-0.33%)
Nov 12, 2014
8.730
9.120
8.730
9.010
234,968
+0.17(+1.92%)
Nov 11, 2014
8.740
8.870
8.620
8.840
98,271
-0.02(-0.23%)
Nov 10, 2014
9.050
9.090
8.810
8.860
75,081
-0.14(-1.56%)
Nov 07, 2014
9.270
9.270
8.800
9.000
202,391
-0.29(-3.12%)
Nov 06, 2014
9.330
9.440
8.970
9.290
58,791
-0.06(-0.64%)
Nov 05, 2014
9.290
9.420
9.210
9.350
83,184
+0.08(+0.86%)
Nov 04, 2014
9.330
9.440
9.080
9.270
68,736
-0.15(-1.59%)
Nov 03, 2014
9.180
9.460
9.150
9.420
75,352
+0.25(+2.73%)
Oct 31, 2014
9.140
9.220
9.070
9.170
52,101
+0.11(+1.21%)
Oct 30, 2014
9.150
9.170
8.870
9.060
80,340
-0.10(-1.09%)
Oct 29, 2014
9.210
9.210
8.980
9.160
35,430
-0.02(-0.22%)
Oct 28, 2014
9.090
9.260
8.970
9.180
61,694
+0.10(+1.10%)
Oct 27, 2014
9.010
9.080
9.060
9.080
61,113
+0.02(+0.22%)
Oct 24, 2014
9.040
9.070
9.000
9.060
45,868
+0.03(+0.33%)
Oct 23, 2014
9.050
9.100
8.768
9.030
70,714
+0.08(+0.89%)
Oct 22, 2014
9.040
9.040
8.780
8.950
38,711
-0.07(-0.78%)
Oct 21, 2014
8.980
9.070
8.892
9.020
101,480
+0.10(+1.12%)
Oct 20, 2014
9.000
9.020
8.810
8.920
64,572
-0.07(-0.78%)
Oct 17, 2014
9.260
9.260
8.690
8.990
80,367
-0.08(-0.88%)
Oct 16, 2014
8.550
9.250
8.228
9.070
285,253
+0.47(+5.47%)
Oct 15, 2014
8.810
8.820
8.130
8.600
184,365
-0.34(-3.80%)
Oct 14, 2014
9.000
9.100
8.820
8.940
61,954
+0.05(+0.56%)
Oct 13, 2014
8.870
9.100
8.520
8.890
152,827
-0.20(-2.20%)
Oct 10, 2014
9.470
9.570
9.120
9.090
187,731
-0.43(-4.52%)
Oct 09, 2014
9.740
9.740
9.330
9.520
74,414
-0.18(-1.86%)
Oct 08, 2014
9.480
9.780
9.260
9.700
190,910
+0.19(+2.00%)
Oct 07, 2014
9.660
9.770
9.490
9.510
101,160
-0.27(-2.76%)
Oct 06, 2014
9.890
10.07
9.750
9.780
183,933
-0.11(-1.11%)
Oct 03, 2014
9.830
9.930
9.666
9.890
145,174
+0.10(+1.02%)
Oct 02, 2014
9.170
9.870
9.170
9.790
299,967
+0.50(+5.38%)
Oct 01, 2014
9.510
9.600
9.150
9.290
227,614
+0.04(+0.43%)
Sep 30, 2014
9.650
9.780
9.250
9.250
158,861
-0.45(-4.64%)
Sep 29, 2014
9.350
9.710
9.350
9.700
184,526
+0.23(+2.43%)
Sep 26, 2014
9.520
9.710
9.330
9.470
170,662
-0.04(-0.42%)
Sep 25, 2014
10.00
10.09
9.490
9.510
139,878
-0.59(-5.84%)
Sep 24, 2014
9.470
10.18
9.410
10.10
63,800
+0.58(+6.09%)
Sep 23, 2014
10.19
10.19
9.340
9.520
250,620
-0.71(-6.94%)
Sep 22, 2014
10.11
10.38
10.04
10.23
106,967
+0.11(+1.09%)
Sep 19, 2014
10.64
10.64
10.11
10.12
136,964
-0.45(-4.26%)
Sep 18, 2014
10.46
10.67
10.42
10.57
98,711
+0.18(+1.73%)
Sep 17, 2014
10.19
10.48
10.10
10.39
115,908
+0.23(+2.26%)
Sep 16, 2014
10.42
10.45
10.00
10.16
212,157
-0.33(-3.15%)
Sep 15, 2014
10.49
10.59
10.27
10.49
184,286
-0.03(-0.29%)
Sep 12, 2014
10.64
10.64
10.35
10.52
119,681
-0.05(-0.47%)
Sep 11, 2014
10.45
10.67
10.20
10.57
259,649
+0.06(+0.57%)
Sep 10, 2014
10.46
10.68
10.46
10.51
71,539
+0.02(+0.19%)
Sep 09, 2014
10.48
10.62
10.25
10.49
387,189
-0.03(-0.29%)
Sep 08, 2014
11.00
11.40
10.19
10.52
1,870,827
-0.47(-4.28%)
Sep 05, 2014
10.92
11.08
10.89
10.99
100,297
-0.01(-0.09%)
Sep 04, 2014
10.73
11.08
10.67
11.00
374,136
+0.37(+3.48%)
Sep 03, 2014
10.60
10.68
10.40
10.63
109,093
+0.07(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.