Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3.850
4.040
3.850
3.890
197,855
-0.01(-0.26%)
Nov 27, 2020
3.980
4.025
3.860
3.900
107,800
-0.10(-2.50%)
Nov 25, 2020
4.000
4.090
3.920
4.000
116,800
+0.02(+0.50%)
Nov 24, 2020
3.800
4.000
3.730
3.980
250,347
+0.25(+6.70%)
Nov 23, 2020
3.900
3.910
3.700
3.730
223,389
-0.12(-3.12%)
Nov 20, 2020
3.700
3.960
3.700
3.850
195,900
+0.10(+2.67%)
Nov 19, 2020
3.610
3.770
3.560
3.750
132,986
+0.15(+4.17%)
Nov 18, 2020
3.720
3.805
3.590
3.600
172,070
-0.14(-3.74%)
Nov 17, 2020
3.810
3.850
3.690
3.740
160,172
-0.06(-1.58%)
Nov 16, 2020
3.780
3.890
3.670
3.800
224,129
+0.05(+1.33%)
Nov 13, 2020
3.820
3.930
3.680
3.750
226,700
-0.02(-0.53%)
Nov 12, 2020
3.940
4.120
3.760
3.770
166,445
-0.16(-4.07%)
Nov 11, 2020
3.810
3.930
3.670
3.930
178,496
+0.16(+4.24%)
Nov 10, 2020
3.750
3.830
3.480
3.770
318,833
+0.00(+0.00%)
Nov 09, 2020
3.920
4.080
3.740
3.770
309,741
-0.01(-0.26%)
Nov 06, 2020
3.830
3.860
3.600
3.780
193,800
-0.07(-1.82%)
Nov 05, 2020
3.850
3.920
3.720
3.850
183,446
+0.06(+1.58%)
Nov 04, 2020
3.790
3.910
3.697
3.790
177,364
+0.04(+1.07%)
Nov 03, 2020
3.680
3.780
3.640
3.750
154,693
+0.15(+4.17%)
Nov 02, 2020
3.510
3.620
3.460
3.600
188,798
+0.11(+3.15%)
Oct 30, 2020
3.815
3.815
3.465
3.490
215,500
-0.21(-5.68%)
Oct 29, 2020
3.760
3.850
3.655
3.700
176,442
-0.06(-1.60%)
Oct 28, 2020
3.900
3.900
3.740
3.760
167,576
-0.17(-4.33%)
Oct 27, 2020
4.020
4.060
3.900
3.930
170,131
-0.09(-2.24%)
Oct 26, 2020
4.090
4.140
3.960
4.020
182,848
-0.04(-0.99%)
Oct 23, 2020
4.190
4.190
4.010
4.060
186,100
-0.07(-1.69%)
Oct 22, 2020
4.050
4.180
4.010
4.130
120,649
+0.10(+2.48%)
Oct 21, 2020
4.130
4.150
4.010
4.030
127,733
-0.11(-2.66%)
Oct 20, 2020
4.190
4.206
4.090
4.140
126,363
-0.01(-0.24%)
Oct 19, 2020
4.310
4.370
4.080
4.150
180,513
-0.14(-3.26%)
Oct 16, 2020
4.260
4.400
4.150
4.290
301,700
-0.01(-0.23%)
Oct 15, 2020
4.350
4.430
4.210
4.300
237,366
-0.08(-1.83%)
Oct 14, 2020
4.600
4.600
4.360
4.380
235,529
-0.27(-5.81%)
Oct 13, 2020
4.750
4.840
4.640
4.650
133,290
-0.15(-3.12%)
Oct 12, 2020
4.850
4.850
4.710
4.800
200,513
-0.05(-1.03%)
Oct 09, 2020
4.970
5.020
4.750
4.850
215,300
-0.10(-2.02%)
Oct 08, 2020
5.010
5.050
4.840
4.950
404,538
+0.11(+2.27%)
Oct 07, 2020
4.780
5.050
4.670
4.840
633,177
+0.37(+8.28%)
Oct 06, 2020
4.530
4.680
4.460
4.470
259,934
-0.03(-0.67%)
Oct 05, 2020
4.280
4.560
4.280
4.500
219,825
+0.24(+5.63%)
Oct 02, 2020
4.150
4.410
4.140
4.260
333,600
-0.10(-2.29%)
Oct 01, 2020
4.380
4.460
4.210
4.360
272,364
+0.07(+1.63%)
Sep 30, 2020
4.390
4.590
4.260
4.290
230,350
-0.10(-2.28%)
Sep 29, 2020
4.480
4.510
4.270
4.390
155,288
-0.10(-2.23%)
Sep 28, 2020
4.550
4.660
4.460
4.490
143,569
+0.02(+0.45%)
Sep 25, 2020
4.590
4.720
4.441
4.470
185,500
-0.15(-3.25%)
Sep 24, 2020
4.600
4.750
4.400
4.620
185,333
-0.03(-0.65%)
Sep 23, 2020
4.880
4.980
4.610
4.650
211,206
-0.27(-5.49%)
Sep 22, 2020
5.000
5.000
4.730
4.920
120,264
-0.08(-1.60%)
Sep 21, 2020
5.190
5.190
4.820
5.000
249,432
-0.29(-5.48%)
Sep 18, 2020
4.970
5.290
4.910
5.290
407,700
+0.40(+8.18%)
Sep 17, 2020
5.250
5.340
4.810
4.890
308,752
-0.19(-3.74%)
Sep 16, 2020
4.800
5.440
4.710
5.080
687,134
+0.49(+10.68%)
Sep 15, 2020
4.400
4.790
4.393
4.590
330,953
+0.17(+3.85%)
Sep 14, 2020
4.230
4.540
4.230
4.420
234,754
+0.24(+5.74%)
Sep 11, 2020
4.250
4.320
4.121
4.180
143,100
-0.04(-0.95%)
Sep 10, 2020
4.210
4.340
4.200
4.220
168,440
-0.03(-0.71%)
Sep 09, 2020
4.470
4.470
4.200
4.250
211,803
-0.10(-2.30%)
Sep 08, 2020
4.500
4.670
4.340
4.350
228,476
-0.22(-4.81%)
Sep 04, 2020
4.740
4.761
4.440
4.570
310,400
-0.14(-2.97%)
Sep 03, 2020
4.870
4.940
4.610
4.710
414,983
-0.16(-3.29%)
Sep 02, 2020
4.470
5.070
4.440
4.870
584,165
+0.34(+7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.