Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.18	18.21	18.11	18.21	5,162	+0.10(+0.57%)
Nov 27, 2019	18.15	18.15	18.11	18.11	29,590	+0.02(+0.09%)
Nov 26, 2019	18.08	18.16	18.08	18.09	48,084	+0.02(+0.13%)
Nov 25, 2019	18.08	18.16	18.07	18.07	60,604	+0.06(+0.35%)
Nov 22, 2019	18.00	18.11	17.99	18.00	80,725	-0.03(-0.18%)
Nov 21, 2019	18.01	18.08	17.98	18.04	101,754	-0.02(-0.11%)
Nov 20, 2019	18.03	18.09	17.79	18.06	61,910	-0.07(-0.37%)
Nov 19, 2019	18.08	18.12	17.98	18.12	51,686	+0.05(+0.28%)
Nov 18, 2019	18.10	18.15	18.07	18.07	87,996	-0.06(-0.33%)
Nov 15, 2019	18.13	18.19	18.11	18.13	304,428	-0.02(-0.09%)
Nov 14, 2019	18.15	18.19	18.15	18.15	21,705	+0.01(+0.04%)
Nov 13, 2019	18.20	18.23	18.14	18.14	84,599	-0.02(-0.13%)
Nov 12, 2019	18.23	18.30	18.16	18.16	414,713	-0.09(-0.52%)
Nov 11, 2019	18.20	18.30	18.19	18.26	53,273	-0.04(-0.22%)
Nov 08, 2019	18.25	18.30	18.19	18.30	22,269	-0.01(-0.04%)
Nov 07, 2019	18.19	18.30	18.17	18.30	74,009	+0.08(+0.45%)
Nov 06, 2019	18.19	18.25	18.15	18.22	52,146	+0.04(+0.24%)
Nov 05, 2019	18.18	18.27	18.18	18.18	30,249	+0.02(+0.09%)
Nov 04, 2019	18.16	18.25	18.15	18.16	87,602	-0.02(-0.09%)
Nov 01, 2019	18.10	18.23	18.10	18.18	92,998	+0.04(+0.22%)
Oct 31, 2019	18.30	18.30	18.14	18.14	26,095	-0.04(-0.22%)
Oct 30, 2019	18.22	18.30	18.18	18.18	27,871	-0.01(-0.04%)
Oct 29, 2019	18.22	18.31	18.19	18.19	79,792	+0.00(+0.00%)
Oct 28, 2019	18.19	18.33	18.18	18.19	217,661	-0.02(-0.13%)
Oct 25, 2019	18.32	18.32	18.21	18.21	57,064	-0.07(-0.39%)
Oct 24, 2019	18.23	18.30	18.19	18.28	27,538	+0.02(+0.13%)
Oct 23, 2019	18.32	18.32	18.22	18.26	24,207	-0.02(-0.13%)
Oct 22, 2019	18.30	18.30	18.22	18.28	46,535	+0.05(+0.28%)
Oct 21, 2019	18.20	18.28	18.20	18.23	36,580	+0.03(+0.17%)
Oct 18, 2019	18.17	18.25	18.14	18.20	41,181	-0.01(-0.06%)
Oct 17, 2019	18.20	18.26	18.16	18.21	47,819	-0.01(-0.03%)
Oct 16, 2019	18.19	18.25	18.12	18.21	43,238	+0.02(+0.13%)
Oct 15, 2019	18.10	18.20	18.10	18.19	98,207	+0.04(+0.23%)
Oct 14, 2019	18.05	18.15	18.05	18.15	67,742	+0.07(+0.39%)
Oct 11, 2019	18.04	18.16	18.03	18.08	104,734	-0.01(-0.04%)
Oct 10, 2019	18.11	18.13	18.02	18.09	71,576	+0.01(+0.06%)
Oct 09, 2019	18.06	18.13	18.02	18.08	27,361	-0.00(-0.02%)
Oct 08, 2019	17.99	18.08	17.98	18.08	73,982	+0.08(+0.44%)
Oct 07, 2019	17.98	18.08	17.98	18.00	66,404	-0.07(-0.39%)
Oct 04, 2019	17.99	18.07	17.98	18.07	65,967	+0.09(+0.52%)
Oct 03, 2019	18.03	18.08	17.95	17.98	47,233	-0.10(-0.56%)
Oct 02, 2019	18.04	18.12	18.04	18.08	32,125	+0.01(+0.04%)
Oct 01, 2019	18.10	18.19	18.07	18.07	45,713	-0.03(-0.17%)
Sep 30, 2019	18.02	18.24	17.98	18.10	167,163	-0.08(-0.45%)
Sep 27, 2019	18.19	18.24	18.18	18.19	15,252	+0.07(+0.41%)
Sep 26, 2019	18.21	18.24	18.10	18.11	119,432	-0.05(-0.30%)
Sep 25, 2019	18.17	18.21	18.15	18.17	65,509	+0.00(+0.00%)
Sep 24, 2019	18.24	18.27	18.16	18.17	64,553	-0.03(-0.14%)
Sep 23, 2019	18.17	18.24	18.14	18.19	41,055	-0.07(-0.40%)
Sep 20, 2019	18.18	18.27	18.18	18.26	51,322	+0.08(+0.47%)
Sep 19, 2019	18.17	18.26	18.16	18.18	71,859	-0.06(-0.33%)
Sep 18, 2019	18.20	18.26	18.17	18.24	64,094	+0.04(+0.24%)
Sep 17, 2019	18.18	18.26	18.18	18.20	47,853	+0.00(+0.00%)
Sep 16, 2019	18.22	18.26	18.18	18.20	40,375	+0.00(+0.00%)
Sep 13, 2019	18.13	18.23	18.13	18.20	55,918	+0.05(+0.30%)
Sep 12, 2019	18.19	18.23	18.12	18.14	64,308	+0.02(+0.13%)
Sep 11, 2019	18.13	18.23	18.10	18.12	51,313	+0.02(+0.13%)
Sep 10, 2019	18.09	18.18	18.09	18.09	122,608	+0.00(+0.00%)
Sep 09, 2019	18.10	18.16	18.08	18.09	47,101	+0.04(+0.22%)
Sep 06, 2019	18.01	18.16	18.01	18.05	80,813	+0.02(+0.09%)
Sep 05, 2019	18.09	18.09	18.02	18.04	36,598	-0.02(-0.09%)
Sep 04, 2019	18.09	18.09	17.99	18.05	41,697	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.