Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.55
+0.17 (+0.44%)
Streaming Delayed Price
Updated: 1:21 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.551
5.933
5.500
5.842
106,260
+0.26(+4.65%)
Nov 29, 2017
5.846
5.846
5.524
5.583
46,880
-0.27(-4.57%)
Nov 28, 2017
5.614
5.889
5.485
5.850
43,304
+0.24(+4.27%)
Nov 27, 2017
5.695
5.695
5.532
5.610
11,189
-0.21(-3.65%)
Nov 24, 2017
5.842
5.874
5.771
5.822
11,214
-0.09(-1.59%)
Nov 22, 2017
5.870
6.071
5.870
5.917
16,869
+0.04(+0.67%)
Nov 21, 2017
5.874
5.924
5.846
5.878
57,437
-0.03(-0.53%)
Nov 20, 2017
6.022
6.024
5.889
5.909
12,711
-0.21(-3.39%)
Nov 17, 2017
5.866
6.120
5.866
6.116
65,126
+0.24(+4.13%)
Nov 16, 2017
5.901
5.940
5.870
5.874
14,650
-0.03(-0.53%)
Nov 15, 2017
5.866
6.012
5.866
5.905
100,986
-0.04(-0.66%)
Nov 14, 2017
5.944
6.018
5.901
5.944
41,181
-0.00(-0.07%)
Nov 13, 2017
6.003
6.003
5.948
5.948
6,551
-0.07(-1.17%)
Nov 10, 2017
6.108
6.120
5.987
6.018
20,091
-0.15(-2.41%)
Nov 09, 2017
6.038
6.183
5.932
6.167
28,528
+0.05(+0.84%)
Nov 08, 2017
6.054
6.116
5.964
6.116
33,885
+0.04(+0.70%)
Nov 07, 2017
5.999
6.185
5.999
6.073
23,032
+0.12(+1.97%)
Nov 06, 2017
6.007
6.065
5.924
5.956
11,062
-0.13(-2.06%)
Nov 03, 2017
6.339
6.339
6.061
6.081
69,898
-0.19(-3.05%)
Nov 02, 2017
5.862
6.288
5.854
6.272
63,016
+0.41(+6.93%)
Nov 01, 2017
6.034
6.034
5.827
5.866
118,674
-0.21(-3.41%)
Oct 31, 2017
6.061
6.179
5.885
6.073
67,681
+0.08(+1.37%)
Oct 30, 2017
6.136
6.147
5.964
5.991
56,122
-0.16(-2.61%)
Oct 27, 2017
6.179
6.237
6.151
6.151
4,490
+0.00(+0.00%)
Oct 26, 2017
6.218
6.218
6.093
6.151
6,894
-0.11(-1.69%)
Oct 25, 2017
6.343
6.343
6.065
6.257
40,209
-0.03(-0.50%)
Oct 24, 2017
6.335
6.335
6.284
6.288
13,962
-0.08(-1.29%)
Oct 23, 2017
6.362
6.404
6.284
6.370
74,856
+0.05(+0.87%)
Oct 20, 2017
6.390
6.396
6.288
6.316
49,353
-0.04(-0.62%)
Oct 19, 2017
6.374
6.437
6.339
6.355
31,742
-0.09(-1.40%)
Oct 18, 2017
6.433
6.445
6.405
6.445
5,503
-0.03(-0.42%)
Oct 17, 2017
6.405
6.605
6.405
6.472
7,679
+0.04(+0.67%)
Oct 16, 2017
6.511
6.628
6.429
6.429
30,765
-0.09(-1.32%)
Oct 13, 2017
6.570
6.613
6.515
6.515
24,410
-0.10(-1.48%)
Oct 12, 2017
6.738
6.738
6.593
6.613
8,553
-0.02(-0.29%)
Oct 11, 2017
6.452
6.687
6.413
6.632
127,834
+0.11(+1.68%)
Oct 10, 2017
6.425
6.636
6.421
6.523
18,035
+0.12(+1.83%)
Oct 09, 2017
6.605
6.605
6.402
6.405
10,175
-0.16(-2.38%)
Oct 06, 2017
6.539
6.722
6.538
6.562
88,703
+0.05(+0.72%)
Oct 05, 2017
6.480
6.570
6.413
6.515
181,172
+0.00(+0.06%)
Oct 04, 2017
6.515
6.652
6.495
6.511
20,866
+0.05(+0.85%)
Oct 03, 2017
6.460
6.546
6.433
6.456
47,937
-0.00(-0.06%)
Oct 02, 2017
6.452
6.519
6.441
6.460
12,422
+0.00(+0.06%)
Sep 29, 2017
6.507
6.536
6.452
6.456
47,149
-0.08(-1.20%)
Sep 28, 2017
6.503
6.535
6.460
6.535
5,602
+0.04(+0.54%)
Sep 27, 2017
6.546
6.589
6.472
6.499
26,472
+0.02(+0.30%)
Sep 26, 2017
6.437
6.664
6.437
6.480
67,985
+0.05(+0.73%)
Sep 25, 2017
6.480
6.488
6.359
6.433
39,682
-0.08(-1.20%)
Sep 22, 2017
6.355
6.671
6.355
6.511
186,007
+0.14(+2.15%)
Sep 21, 2017
6.382
6.456
6.343
6.374
133,014
-0.04(-0.67%)
Sep 20, 2017
6.448
6.531
6.402
6.417
38,176
-0.09(-1.38%)
Sep 19, 2017
6.605
6.632
6.484
6.507
33,028
-0.15(-2.29%)
Sep 18, 2017
6.676
6.730
6.624
6.660
61,866
+0.01(+0.18%)
Sep 15, 2017
6.640
6.867
6.597
6.648
91,741
+0.04(+0.53%)
Sep 14, 2017
6.554
6.710
6.484
6.613
82,304
+0.06(+0.95%)
Sep 13, 2017
6.422
6.944
6.309
6.550
134,014
-0.77(-10.57%)
Sep 12, 2017
7.029
7.330
7.021
7.325
118,860
+0.31(+4.38%)
Sep 11, 2017
6.975
7.158
6.908
7.018
48,942
+0.07(+0.95%)
Sep 08, 2017
6.967
7.064
6.854
6.951
18,861
-0.02(-0.22%)
Sep 07, 2017
6.920
6.967
6.745
6.967
99,110
-0.02(-0.28%)
Sep 06, 2017
6.858
6.986
6.796
6.986
39,975
+0.13(+1.93%)
Sep 05, 2017
6.753
6.862
6.710
6.854
102,288
+0.09(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.