Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
38.89
39.01
38.10
38.10
56,968
-0.54(-1.38%)
Nov 26, 2014
39.10
38.64
38.64
38.64
28,800
-0.09(-0.23%)
Nov 25, 2014
38.85
39.15
38.17
38.73
25,419
+0.05(+0.13%)
Nov 24, 2014
37.33
39.20
37.33
38.68
16,116
+0.10(+0.26%)
Nov 21, 2014
38.63
39.06
38.16
38.58
28,552
+0.42(+1.10%)
Nov 20, 2014
38.22
38.52
37.18
38.16
21,210
+0.04(+0.10%)
Nov 19, 2014
38.20
38.56
38.09
38.12
53,601
-0.25(-0.64%)
Nov 18, 2014
38.32
38.55
38.28
38.37
47,134
-0.12(-0.32%)
Nov 17, 2014
37.95
39.31
37.95
38.49
24,310
+0.60(+1.58%)
Nov 14, 2014
38.25
38.25
37.57
37.89
14,612
-0.43(-1.12%)
Nov 13, 2014
39.11
39.11
38.27
38.32
8,574
-0.76(-1.94%)
Nov 12, 2014
38.46
39.21
38.38
39.08
7,774
+0.59(+1.52%)
Nov 11, 2014
38.47
38.65
38.08
38.49
52,671
-0.07(-0.17%)
Nov 10, 2014
38.39
38.63
37.77
38.56
10,071
+0.38(+1.00%)
Nov 07, 2014
38.26
38.64
37.75
38.18
25,173
-0.21(-0.55%)
Nov 06, 2014
38.70
38.70
37.96
38.39
11,348
+0.00(+0.00%)
Nov 05, 2014
39.08
39.46
38.32
38.39
39,599
-0.46(-1.18%)
Nov 04, 2014
37.44
38.99
37.44
38.85
24,423
+1.08(+2.86%)
Nov 03, 2014
37.81
37.81
37.10
37.77
12,719
-0.12(-0.32%)
Oct 31, 2014
39.10
39.19
37.89
37.89
36,287
-0.51(-1.33%)
Oct 30, 2014
38.00
38.62
37.65
38.40
41,227
+0.40(+1.05%)
Oct 29, 2014
36.84
38.35
36.73
38.00
54,154
+1.18(+3.20%)
Oct 28, 2014
34.65
36.99
34.65
36.82
86,201
+2.19(+6.32%)
Oct 27, 2014
34.23
34.79
34.60
34.63
21,688
+0.03(+0.09%)
Oct 24, 2014
34.58
34.76
34.22
34.60
26,512
+0.05(+0.14%)
Oct 23, 2014
34.71
34.87
34.39
34.55
21,539
+0.05(+0.14%)
Oct 22, 2014
34.35
34.67
34.12
34.50
57,391
+0.05(+0.15%)
Oct 21, 2014
34.59
34.77
34.15
34.45
16,362
-0.12(-0.35%)
Oct 20, 2014
34.54
34.64
34.27
34.57
31,998
-0.03(-0.09%)
Oct 17, 2014
34.88
34.88
34.37
34.60
23,829
+0.16(+0.46%)
Oct 16, 2014
33.63
35.40
33.63
34.44
53,556
-0.82(-2.33%)
Oct 15, 2014
33.71
35.35
33.66
35.26
95,250
+1.17(+3.43%)
Oct 14, 2014
34.04
34.18
33.93
34.09
36,629
+0.22(+0.65%)
Oct 13, 2014
33.55
34.08
33.45
33.87
32,883
+0.42(+1.26%)
Oct 10, 2014
33.67
34.03
33.05
33.45
50,927
-0.34(-1.01%)
Oct 09, 2014
33.88
34.32
33.41
33.79
34,376
-0.26(-0.76%)
Oct 08, 2014
32.74
34.27
32.74
34.05
34,608
+1.17(+3.56%)
Oct 07, 2014
34.20
34.24
32.74
32.88
36,008
-1.37(-4.00%)
Oct 06, 2014
34.95
34.95
33.74
34.25
27,514
+0.51(+1.51%)
Oct 03, 2014
33.12
34.11
33.00
33.74
171,234
+0.85(+2.58%)
Oct 02, 2014
31.76
33.40
31.73
32.89
27,792
+1.15(+3.62%)
Oct 01, 2014
32.53
32.82
31.71
31.74
25,038
-0.56(-1.73%)
Sep 30, 2014
32.62
33.34
32.20
32.30
33,578
-0.48(-1.46%)
Sep 29, 2014
32.02
33.13
32.02
32.78
38,339
+0.55(+1.71%)
Sep 26, 2014
31.54
32.55
31.54
32.23
29,364
+0.81(+2.58%)
Sep 25, 2014
31.91
32.51
31.31
31.42
34,208
-0.50(-1.57%)
Sep 24, 2014
31.79
32.48
31.79
31.92
21,430
+0.11(+0.35%)
Sep 23, 2014
32.15
32.81
31.79
31.81
24,593
-0.42(-1.30%)
Sep 22, 2014
32.75
32.96
31.75
32.23
42,476
-0.58(-1.77%)
Sep 19, 2014
33.34
33.68
32.81
32.81
66,403
-0.57(-1.71%)
Sep 18, 2014
33.63
34.87
33.17
33.38
43,348
+0.72(+2.20%)
Sep 17, 2014
32.29
33.29
32.29
32.66
30,260
+0.23(+0.71%)
Sep 16, 2014
32.06
33.25
31.88
32.43
28,480
+0.37(+1.15%)
Sep 15, 2014
33.33
33.42
31.85
32.06
35,489
-1.27(-3.81%)
Sep 12, 2014
33.26
33.50
33.26
33.33
23,530
-0.02(-0.06%)
Sep 11, 2014
33.70
34.19
33.20
33.35
34,219
-0.38(-1.13%)
Sep 10, 2014
33.75
34.29
33.70
33.73
21,435
+0.00(+0.00%)
Sep 09, 2014
33.99
35.45
33.53
33.73
35,426
-0.19(-0.56%)
Sep 08, 2014
33.99
34.19
33.91
33.92
18,963
+0.01(+0.03%)
Sep 05, 2014
33.84
34.15
33.75
33.91
31,669
-0.07(-0.21%)
Sep 04, 2014
34.50
34.50
33.69
33.98
33,661
+0.23(+0.68%)
Sep 03, 2014
34.03
34.18
33.50
33.75
37,300
-0.25(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.