Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Online Retail Amplify ETF
(NQ:
IBUY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 19, 2020
96.52
96.52
96.52
0
-0.62(-0.64%)
Oct 16, 2020
98.09
98.72
97.14
97.14
130,500
-0.21(-0.21%)
Oct 15, 2020
95.68
97.45
94.56
97.35
168,575
+0.17(+0.17%)
Oct 14, 2020
98.85
98.99
96.53
97.18
254,421
-0.97(-0.99%)
Oct 13, 2020
96.76
98.39
96.18
98.15
145,255
+1.23(+1.27%)
Oct 12, 2020
96.44
97.61
95.83
96.92
221,630
+1.65(+1.73%)
Oct 09, 2020
94.52
95.44
94.38
95.27
120,300
+1.31(+1.39%)
Oct 08, 2020
94.35
94.45
93.45
93.96
99,456
+0.49(+0.52%)
Oct 07, 2020
91.97
93.62
91.97
93.47
239,493
+2.80(+3.09%)
Oct 06, 2020
92.22
93.08
90.40
90.67
194,046
-1.49(-1.62%)
Oct 05, 2020
91.08
92.29
90.88
92.16
214,763
+1.70(+1.88%)
Oct 02, 2020
89.47
91.08
89.27
90.46
329,800
-1.40(-1.52%)
Oct 01, 2020
89.15
91.86
89.15
91.86
197,291
+3.63(+4.11%)
Sep 30, 2020
88.93
89.86
87.75
88.23
155,740
-0.49(-0.55%)
Sep 29, 2020
88.83
89.27
88.23
88.72
104,702
-0.14(-0.16%)
Sep 28, 2020
88.33
89.14
87.73
88.86
164,688
+1.90(+2.18%)
Sep 25, 2020
85.19
87.19
85.01
86.96
84,600
+1.81(+2.13%)
Sep 24, 2020
85.29
86.78
84.32
85.15
182,565
-1.08(-1.25%)
Sep 23, 2020
88.86
89.16
85.82
86.23
213,065
-2.77(-3.11%)
Sep 22, 2020
87.05
89.05
86.18
89.00
184,143
+2.81(+3.26%)
Sep 21, 2020
84.22
86.19
83.45
86.19
241,479
+0.58(+0.68%)
Sep 18, 2020
85.97
85.97
83.88
85.61
234,400
+0.28(+0.33%)
Sep 17, 2020
84.80
85.33
83.79
85.33
371,246
-0.85(-0.99%)
Sep 16, 2020
86.70
87.36
86.03
86.18
117,182
+0.09(+0.10%)
Sep 15, 2020
87.14
87.15
85.70
86.09
138,731
+0.01(+0.01%)
Sep 14, 2020
85.45
86.17
84.90
86.08
167,252
+1.77(+2.10%)
Sep 11, 2020
87.18
87.39
83.47
84.31
325,100
-1.85(-2.15%)
Sep 10, 2020
88.18
90.06
85.96
86.16
298,389
-0.83(-0.95%)
Sep 09, 2020
86.59
87.38
85.45
86.99
573,674
+2.13(+2.51%)
Sep 08, 2020
84.11
87.21
83.51
84.86
351,023
-1.59(-1.84%)
Sep 04, 2020
88.28
88.84
82.00
86.45
668,100
-2.04(-2.31%)
Sep 03, 2020
92.36
92.39
87.66
88.49
705,106
-5.04(-5.39%)
Sep 02, 2020
95.07
95.07
91.41
93.53
400,110
-0.37(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.