Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.12	22.30	22.11	22.27	14,089	+0.04(+0.17%)
Nov 29, 2018	22.28	22.28	22.11	22.23	13,298	-0.06(-0.27%)
Nov 28, 2018	21.98	22.29	21.84	22.29	23,008	+0.39(+1.79%)
Nov 27, 2018	21.91	22.03	21.84	21.90	21,950	-0.07(-0.31%)
Nov 26, 2018	21.94	22.03	21.87	21.97	23,012	+0.39(+1.79%)
Nov 23, 2018	21.55	21.58	21.55	21.58	635	-0.22(-1.00%)
Nov 21, 2018		21.80	21.80	21.80	0	+0.27(+1.27%)
Nov 20, 2018	21.83	21.83	21.49	21.52	19,827	-0.47(-2.15%)
Nov 19, 2018	22.04	22.06	21.86	21.99	8,989	-0.12(-0.55%)
Nov 16, 2018	21.96	22.16	21.93	22.12	13,136	+0.08(+0.39%)
Nov 15, 2018	21.73	22.09	21.63	22.03	22,942	+0.19(+0.86%)
Nov 14, 2018	22.08	22.08	21.76	21.84	6,910	-0.13(-0.60%)
Nov 13, 2018	22.06	22.16	21.92	21.97	39,628	-0.00(-0.00%)
Nov 12, 2018	22.29	22.29	21.98	21.98	8,799	-0.41(-1.85%)
Nov 09, 2018	22.40	22.41	22.31	22.39	5,296	-0.10(-0.45%)
Nov 08, 2018	22.56	22.62	22.46	22.49	6,729	+0.04(+0.19%)
Nov 07, 2018	22.14	22.50	22.14	22.45	30,671	+0.29(+1.29%)
Nov 06, 2018	22.12	22.26	22.07	22.16	28,598	+0.12(+0.53%)
Nov 05, 2018	21.95	22.14	21.74	22.05	15,455	+0.24(+1.11%)
Nov 02, 2018	22.00	22.00	21.74	21.80	5,932	-0.03(-0.12%)
Nov 01, 2018	21.80	21.87	21.78	21.83	12,637	+0.07(+0.34%)
Oct 31, 2018	21.62	21.98	21.62	21.76	19,113	+0.25(+1.18%)
Oct 30, 2018	21.13	21.50	21.13	21.50	29,138	+0.43(+2.06%)
Oct 29, 2018	21.47	21.50	20.94	21.07	15,671	-0.09(-0.45%)
Oct 26, 2018	21.13	21.30	20.94	21.16	34,853	-0.35(-1.62%)
Oct 25, 2018	21.21	21.52	21.21	21.51	49,583	+0.46(+2.20%)
Oct 24, 2018	21.53	21.57	21.00	21.05	40,943	-0.76(-3.51%)
Oct 23, 2018	21.63	21.81	21.47	21.81	43,879	-0.17(-0.78%)
Oct 22, 2018	22.16	22.16	21.96	21.99	972	-0.32(-1.43%)
Oct 19, 2018	22.31	22.39	22.31	22.31	124,690	+0.08(+0.34%)
Oct 18, 2018	22.51	22.57	22.19	22.23	17,389	-0.33(-1.46%)
Oct 17, 2018	22.40	22.71	22.36	22.56	39,257	+0.11(+0.48%)
Oct 16, 2018	22.15	22.45	22.14	22.45	10,097	+0.27(+1.22%)
Oct 15, 2018	22.19	22.29	22.16	22.18	11,058	-0.03(-0.13%)
Oct 12, 2018	22.34	22.40	21.98	22.21	38,879	+0.00(+0.00%)
Oct 11, 2018	22.50	22.69	22.18	22.21	86,392	-0.49(-2.16%)
Oct 10, 2018	23.28	23.33	22.70	22.70	68,040	-0.68(-2.91%)
Oct 09, 2018	23.36	23.46	23.23	23.38	11,316	-0.07(-0.28%)
Oct 08, 2018	23.30	23.45	23.28	23.45	7,988	+0.11(+0.49%)
Oct 05, 2018	23.50	23.50	23.30	23.33	2,648	-0.16(-0.68%)
Oct 04, 2018	23.44	23.61	23.35	23.49	12,899	+0.10(+0.44%)
Oct 03, 2018	23.44	23.54	23.38	23.39	65,950	+0.05(+0.21%)
Oct 02, 2018	23.29	23.34	23.24	23.34	9,302	+0.00(+0.00%)
Oct 01, 2018	23.38	23.38	23.25	23.34	5,881	+0.02(+0.08%)
Sep 28, 2018	23.37	23.40	23.30	23.32	11,229	-0.14(-0.61%)
Sep 27, 2018	23.59	23.61	23.44	23.47	5,699	-0.11(-0.47%)
Sep 26, 2018	23.71	23.78	23.53	23.58	10,908	-0.22(-0.91%)
Sep 25, 2018	23.82	23.85	23.78	23.80	5,884	-0.02(-0.08%)
Sep 24, 2018	24.00	24.00	23.78	23.82	11,845	-0.21(-0.86%)
Sep 21, 2018	24.07	24.08	24.00	24.02	5,614	-0.05(-0.20%)
Sep 20, 2018	23.96	24.09	23.96	24.07	12,740	+0.25(+1.03%)
Sep 19, 2018	23.52	23.84	23.52	23.83	10,423	+0.35(+1.49%)
Sep 18, 2018	23.45	23.56	23.43	23.48	11,275	+0.06(+0.24%)
Sep 17, 2018	23.51	23.51	23.42	23.42	1,193	-0.11(-0.48%)
Sep 14, 2018	23.45	23.55	23.45	23.53	6,674	+0.15(+0.62%)
Sep 13, 2018	23.37	23.46	23.34	23.39	5,311	+0.08(+0.35%)
Sep 12, 2018	23.22	23.37	23.22	23.31	15,460	-0.08(-0.32%)
Sep 11, 2018	23.36	23.45	23.35	23.38	5,766	-0.03(-0.11%)
Sep 10, 2018	23.44	23.44	23.34	23.41	2,031	+0.08(+0.34%)
Sep 07, 2018	23.29	23.35	23.27	23.33	4,025	-0.01(-0.06%)
Sep 06, 2018	23.53	23.53	23.34	23.34	9,705	-0.14(-0.60%)
Sep 05, 2018	23.55	23.58	23.49	23.49	4,350	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.