Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.41	22.95	22.17	22.51	7,143	+0.16(+0.73%)
Nov 27, 2009	22.35	22.35	22.35	22.35	234	-0.54(-2.35%)
Nov 25, 2009	22.86	22.89	22.86	22.89	4,943	+0.21(+0.93%)
Nov 24, 2009	22.72	22.72	22.66	22.68	10,866	-0.26(-1.13%)
Nov 23, 2009	22.94	22.94	22.93	22.94	1,371	+0.23(+1.03%)
Nov 20, 2009	22.66	22.73	22.65	22.70	2,091	+0.06(+0.26%)
Nov 19, 2009	22.65	22.65	22.51	22.64	2,592	-0.63(-2.70%)
Nov 18, 2009	23.35	23.35	23.07	23.27	1,420	-0.03(-0.13%)
Nov 17, 2009	23.47	23.62	23.09	23.30	4,716	-0.26(-1.12%)
Nov 16, 2009	23.47	23.58	23.36	23.57	2,123	+0.41(+1.77%)
Nov 13, 2009	23.10	23.18	23.06	23.16	2,488	+0.40(+1.75%)
Nov 12, 2009	22.90	22.90	22.71	22.76	1,172	-0.48(-2.07%)
Nov 11, 2009	22.94	23.24	22.88	23.24	25,243	+0.18(+0.79%)
Nov 10, 2009	22.84	23.06	22.75	23.06	2,669	+0.14(+0.60%)
Nov 09, 2009	22.88	23.18	22.88	22.92	2,049	+0.23(+0.99%)
Nov 06, 2009	22.72	22.72	22.68	22.69	2,550	-0.04(-0.18%)
Nov 05, 2009	22.49	22.73	22.49	22.73	3,356	+0.57(+2.58%)
Nov 04, 2009	22.43	22.49	22.16	22.16	3,804	+0.38(+1.73%)
Nov 03, 2009	21.66	21.82	21.66	21.78	3,397	-0.26(-1.20%)
Nov 02, 2009	22.06	22.30	21.80	22.05	10,712	+0.06(+0.27%)
Oct 30, 2009	22.14	23.17	21.77	21.99	43,576	-0.30(-1.35%)
Oct 29, 2009	22.04	22.37	21.91	22.29	7,221	+0.65(+3.01%)
Oct 28, 2009	21.73	22.06	21.51	21.64	55,607	-0.87(-3.86%)
Oct 27, 2009	22.65	22.74	22.51	22.51	4,103	-0.34(-1.47%)
Oct 26, 2009	22.72	23.26	22.72	22.84	10,188	-0.38(-1.64%)
Oct 23, 2009	23.20	23.35	23.18	23.22	6,759	-0.33(-1.39%)
Oct 22, 2009	23.35	23.56	23.35	23.55	1,786	-0.07(-0.29%)
Oct 21, 2009	23.60	23.62	23.60	23.62	1,456	+0.44(+1.88%)
Oct 20, 2009	23.36	23.54	23.18	23.18	3,034	-0.43(-1.82%)
Oct 19, 2009	23.36	23.62	23.36	23.61	3,079	+0.23(+0.99%)
Oct 16, 2009	23.31	23.38	23.22	23.38	6,213	-0.16(-0.70%)
Oct 15, 2009	23.41	23.55	23.29	23.55	1,857	+0.15(+0.64%)
Oct 14, 2009	23.16	23.39	23.16	23.39	1,025	+0.52(+2.29%)
Oct 13, 2009	22.82	23.06	22.82	22.87	3,677	-0.05(-0.20%)
Oct 12, 2009	22.91	23.09	22.91	22.92	1,597	+0.04(+0.18%)
Oct 09, 2009	22.88	22.88	22.88	22.88	171	-0.01(-0.06%)
Oct 08, 2009	22.87	23.13	22.87	22.89	27,461	+0.35(+1.57%)
Oct 07, 2009	22.26	22.54	22.26	22.54	4,210	+0.18(+0.83%)
Oct 06, 2009	22.40	22.40	22.14	22.35	32,639	+0.53(+2.41%)
Oct 05, 2009	21.02	21.83	20.99	21.83	4,838	+0.29(+1.36%)
Oct 02, 2009	21.50	22.65	21.50	21.53	21,553	-0.25(-1.13%)
Oct 01, 2009	22.47	22.47	21.78	21.78	22,851	-0.83(-3.68%)
Sep 30, 2009	22.36	23.22	22.36	22.61	7,949	+0.12(+0.52%)
Sep 29, 2009	22.49	22.51	22.49	22.49	2,433	+0.03(+0.12%)
Sep 28, 2009	22.47	22.68	22.47	22.47	3,267	+0.03(+0.12%)
Sep 25, 2009	22.36	22.54	22.36	22.44	1,876	+0.00(+0.00%)
Sep 24, 2009	22.72	22.72	22.39	22.44	4,901	-0.66(-2.85%)
Sep 23, 2009	23.05	23.20	22.85	23.10	9,074	+0.04(+0.16%)
Sep 22, 2009	23.06	23.06	23.06	23.06	146	+0.27(+1.20%)
Sep 21, 2009	22.72	23.78	22.57	22.79	7,966	-0.17(-0.73%)
Sep 18, 2009	23.20	23.23	22.91	22.95	6,070	-0.03(-0.14%)
Sep 17, 2009	23.03	23.24	22.99	22.99	5,386	-0.06(-0.27%)
Sep 16, 2009	22.92	23.11	22.92	23.05	5,341	+0.46(+2.05%)
Sep 15, 2009	22.46	22.74	22.39	22.58	5,946	+0.13(+0.58%)
Sep 14, 2009	22.27	22.58	22.27	22.45	5,458	-0.22(-0.97%)
Sep 11, 2009	22.52	22.76	22.51	22.67	1,377	-0.08(-0.35%)
Sep 10, 2009	22.56	22.75	22.51	22.75	6,029	+0.25(+1.09%)
Sep 09, 2009	22.45	22.64	22.19	22.51	9,859	+0.35(+1.60%)
Sep 08, 2009	22.11	22.17	22.00	22.15	4,108	+0.65(+3.01%)
Sep 04, 2009	21.24	21.53	21.24	21.51	3,459	+0.38(+1.78%)
Sep 03, 2009	21.14	21.27	21.08	21.13	5,777	+0.26(+1.24%)
Sep 02, 2009	20.71	20.89	20.71	20.87	3,006	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.