Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.33	33.33	33.33	33.33	129	-0.15(-0.45%)
Nov 26, 2014	33.36	33.48	33.48	33.48	1,798	-0.03(-0.10%)
Nov 25, 2014	33.47	33.55	33.47	33.51	4,005	+0.55(+1.67%)
Nov 21, 2014	33.19	32.96	32.96	32.96	404	+0.12(+0.35%)
Nov 20, 2014	32.84	32.84	32.84	32.84	858	+0.05(+0.17%)
Nov 19, 2014	32.92	33.01	32.79	32.79	15,926	-0.15(-0.44%)
Nov 18, 2014	32.89	32.95	32.87	32.94	3,402	+0.36(+1.12%)
Nov 17, 2014	32.64	32.70	32.57	32.57	445	+0.06(+0.19%)
Nov 14, 2014	32.49	32.54	32.49	32.51	2,268	-0.01(-0.04%)
Nov 13, 2014	32.61	32.61	32.52	32.52	3,005	+0.03(+0.11%)
Nov 12, 2014	32.70	32.70	32.48	32.49	2,459	-0.30(-0.90%)
Nov 11, 2014	32.65	32.93	32.65	32.78	8,117	+0.30(+0.91%)
Nov 10, 2014	32.49	32.49	32.49	32.49	521	-0.09(-0.26%)
Nov 07, 2014	32.34	32.57	32.34	32.57	3,878	+0.03(+0.08%)
Nov 06, 2014	32.54	32.54	32.54	32.54	206	-0.06(-0.18%)
Nov 04, 2014	32.82	32.60	32.60	32.60	118	-0.09(-0.26%)
Nov 03, 2014	32.79	32.89	32.68	32.69	12,208	-0.25(-0.76%)
Oct 31, 2014	32.78	32.97	32.78	32.94	1,193	+0.38(+1.16%)
Oct 30, 2014	32.19	32.56	32.19	32.56	602	+0.20(+0.61%)
Oct 29, 2014	32.70	32.55	32.35	32.36	5,945	-0.19(-0.57%)
Oct 28, 2014	32.48	32.55	32.48	32.55	1,560	+0.36(+1.11%)
Oct 27, 2014	31.97	32.29	32.36	32.19	4,325	-0.17(-0.52%)
Oct 24, 2014	32.32	32.47	32.32	32.36	1,287	+0.11(+0.33%)
Oct 23, 2014	32.45	32.45	32.24	32.25	7,043	+0.23(+0.71%)
Oct 22, 2014	32.19	32.22	32.00	32.03	3,655	-0.09(-0.27%)
Oct 21, 2014	31.93	32.17	31.93	32.11	9,778	+0.59(+1.88%)
Oct 20, 2014	31.40	31.54	31.40	31.52	774	+0.22(+0.70%)
Oct 17, 2014	31.17	31.41	31.16	31.30	5,067	+0.59(+1.93%)
Oct 16, 2014	30.37	30.71	30.37	30.71	6,235	-0.04(-0.15%)
Oct 15, 2014	30.69	30.81	30.19	30.76	19,108	-0.11(-0.36%)
Oct 14, 2014	30.84	31.12	30.82	30.87	18,419	-0.12(-0.38%)
Oct 13, 2014	31.19	31.47	30.90	30.98	52,645	-0.12(-0.38%)
Oct 10, 2014	31.12	31.12	31.10	31.10	782	-0.42(-1.32%)
Oct 09, 2014	32.16	32.16	31.50	31.52	2,276	-0.96(-2.96%)
Oct 08, 2014	32.04	32.48	31.79	32.48	7,713	+0.19(+0.58%)
Oct 07, 2014	32.53	32.53	32.29	32.29	1,283	-0.42(-1.29%)
Oct 06, 2014	32.70	32.72	32.68	32.71	2,199	-0.19(-0.57%)
Oct 03, 2014	32.90	32.91	32.90	32.90	4,090	+0.12(+0.38%)
Oct 02, 2014	32.68	32.77	32.68	32.77	1,197	-0.33(-0.99%)
Oct 01, 2014	33.39	33.39	33.08	33.10	3,865	-0.35(-1.05%)
Sep 30, 2014	33.33	33.53	33.32	33.45	5,598	-0.14(-0.42%)
Sep 29, 2014	33.63	33.63	33.51	33.59	542	-0.05(-0.16%)
Sep 26, 2014	33.58	33.65	33.58	33.65	1,686	-0.12(-0.36%)
Sep 25, 2014	34.18	34.18	33.68	33.77	23,654	-0.37(-1.08%)
Sep 24, 2014	34.08	34.14	33.96	34.14	6,363	-0.14(-0.41%)
Sep 23, 2014	34.42	34.42	34.28	34.28	1,054	-0.49(-1.41%)
Sep 19, 2014	34.70	34.77	34.77	34.77	17	-0.12(-0.36%)
Sep 18, 2014	34.89	34.91	34.81	34.89	8,306	+0.07(+0.21%)
Sep 17, 2014	34.69	34.82	34.68	34.82	7,743	+0.23(+0.65%)
Sep 16, 2014	34.47	34.60	34.47	34.60	2,043	-0.20(-0.58%)
Sep 15, 2014	34.80	34.80	34.80	34.80	345	+0.02(+0.07%)
Sep 12, 2014	34.65	34.81	34.65	34.77	953	+0.14(+0.40%)
Sep 11, 2014	34.62	34.74	34.58	34.64	5,072	-0.20(-0.58%)
Sep 10, 2014	34.71	34.84	34.57	34.84	2,214	+0.10(+0.30%)
Sep 09, 2014	34.84	34.87	34.68	34.73	2,677	-0.10(-0.30%)
Sep 08, 2014	35.04	35.04	34.77	34.84	7,973	-0.52(-1.48%)
Sep 05, 2014	35.36	35.36	35.36	35.36	574	+0.01(+0.02%)
Sep 04, 2014	35.32	35.40	35.32	35.35	7,821	-0.32(-0.89%)
Sep 03, 2014	35.77	35.77	35.54	35.67	22,465	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.