Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.43	34.43	34.43	34.43	2,149	-0.07(-0.19%)
Nov 29, 2016	34.37	34.49	34.37	34.49	1,488	+0.22(+0.65%)
Nov 28, 2016	34.30	34.31	34.27	34.27	3,882	-0.23(-0.67%)
Nov 25, 2016	34.48	34.50	34.48	34.50	655	+0.17(+0.50%)
Nov 23, 2016		34.33	34.33	34.33	0	-0.18(-0.53%)
Nov 22, 2016	34.50	34.51	34.47	34.51	1,798	+0.10(+0.30%)
Nov 21, 2016	34.32	34.40	34.30	34.40	5,072	+0.09(+0.25%)
Nov 18, 2016	34.41	34.42	34.27	34.32	5,705	-0.04(-0.12%)
Nov 17, 2016	34.49	34.49	34.36	34.36	3,164	+0.02(+0.07%)
Nov 16, 2016	34.38	34.40	34.29	34.34	5,372	-0.18(-0.52%)
Nov 15, 2016	34.13	34.52	34.13	34.52	12,007	+0.24(+0.69%)
Nov 14, 2016	34.36	34.36	34.16	34.28	3,598	-0.32(-0.92%)
Nov 11, 2016	34.83	34.83	34.53	34.60	17,349	-0.49(-1.40%)
Nov 10, 2016	35.11	35.11	35.06	35.09	2,299	-0.05(-0.14%)
Nov 09, 2016	34.52	35.15	34.52	35.14	2,565	+0.12(+0.35%)
Nov 08, 2016	34.92	35.04	34.92	35.02	693	-0.03(-0.09%)
Nov 07, 2016	35.11	35.11	34.95	35.05	7,883	+0.36(+1.04%)
Nov 04, 2016	34.97	34.97	34.69	34.69	3,186	-0.52(-1.47%)
Nov 03, 2016	35.46	35.46	35.20	35.20	3,210	+0.16(+0.47%)
Nov 02, 2016	35.24	35.24	35.04	35.04	129,259	-0.11(-0.31%)
Nov 01, 2016	35.43	35.43	35.14	35.15	1,101	-0.09(-0.25%)
Oct 31, 2016	35.29	35.39	35.17	35.24	56,773	-0.06(-0.16%)
Oct 28, 2016	35.39	35.42	35.29	35.29	64,356	-0.03(-0.09%)
Oct 27, 2016	35.50	35.50	35.32	35.33	238,976	-0.30(-0.84%)
Oct 26, 2016	35.83	35.83	35.63	35.63	1,393	-0.24(-0.67%)
Oct 25, 2016	35.92	35.92	35.86	35.87	748	-0.23(-0.65%)
Oct 21, 2016	35.96	36.10	36.10	36.10	136	-0.14(-0.40%)
Oct 20, 2016	36.20	36.24	36.20	36.24	350	-0.13(-0.34%)
Oct 19, 2016	36.33	36.37	36.25	36.37	1,370	+0.07(+0.19%)
Oct 18, 2016	36.40	36.40	36.30	36.30	884	+0.25(+0.70%)
Oct 14, 2016	36.07	36.05	36.05	36.05	3	+0.02(+0.05%)
Oct 13, 2016	35.87	36.03	35.82	36.03	2,067	+0.04(+0.11%)
Oct 12, 2016	36.12	36.12	35.98	35.99	1,565	-0.11(-0.31%)
Oct 11, 2016	36.38	36.42	36.09	36.10	1,509	-0.54(-1.48%)
Oct 10, 2016	36.54	36.70	36.54	36.64	1,784	-0.03(-0.09%)
Oct 07, 2016	36.79	36.79	36.56	36.68	2,544	-0.37(-1.00%)
Oct 06, 2016	37.13	37.14	37.05	37.05	9,784	-0.37(-0.98%)
Oct 05, 2016	37.48	37.48	37.41	37.41	2,745	+0.04(+0.11%)
Oct 04, 2016	37.44	37.44	37.35	37.37	2,061	-0.09(-0.25%)
Oct 03, 2016	37.50	37.50	37.47	37.47	972	+0.14(+0.38%)
Sep 30, 2016	37.19	37.36	37.19	37.32	1,397	+0.34(+0.91%)
Sep 29, 2016	36.99	36.99	36.99	36.99	133	-0.40(-1.07%)
Sep 28, 2016	37.08	37.39	37.06	37.39	15,568	+0.59(+1.59%)
Sep 27, 2016	36.68	36.80	36.68	36.80	1,568	-0.29(-0.78%)
Sep 26, 2016	36.96	37.17	36.96	37.09	4,377	-0.28(-0.76%)
Sep 23, 2016	37.36	37.38	37.36	37.38	1,222	-0.26(-0.69%)
Sep 22, 2016	37.82	37.82	37.64	37.64	4,366	+0.45(+1.20%)
Sep 21, 2016	37.00	37.19	36.85	37.19	21,639	+0.38(+1.02%)
Sep 19, 2016	36.96	36.82	36.82	36.82	168	+0.12(+0.33%)
Sep 16, 2016	36.54	36.70	36.54	36.70	683	-0.26(-0.70%)
Sep 15, 2016	36.96	37.05	36.96	36.96	25,185	+0.23(+0.62%)
Sep 14, 2016	36.57	36.78	36.57	36.73	199,655	+0.24(+0.65%)
Sep 13, 2016	36.73	36.73	36.40	36.49	7,047	-0.73(-1.96%)
Sep 12, 2016	36.64	37.22	36.64	37.22	7,590	+0.23(+0.61%)
Sep 09, 2016	37.46	37.46	36.99	36.99	3,289	-0.77(-2.05%)
Sep 08, 2016	37.79	37.90	37.73	37.77	27,866	+0.14(+0.38%)
Sep 07, 2016	37.61	37.62	37.59	37.62	1,662	-0.01(-0.01%)
Sep 06, 2016	37.43	37.63	37.43	37.63	20,072	+0.50(+1.33%)
Sep 02, 2016	37.16	37.13	37.13	37.13	10,013	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.