Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ability Inc
(NQ:
ABIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.670
2.770
2.620
2.690
351,700
-0.03(-1.10%)
Nov 29, 2018
2.800
2.820
2.700
2.720
697,348
-0.13(-4.56%)
Nov 28, 2018
2.880
2.910
2.700
2.850
1,009,816
+0.04(+1.42%)
Nov 27, 2018
2.940
2.940
2.750
2.810
675,548
-0.17(-5.70%)
Nov 26, 2018
3.440
3.450
2.950
2.980
2,235,568
-0.02(-0.67%)
Nov 23, 2018
3.420
3.500
2.950
3.000
2,583,800
-2.55(-45.95%)
Nov 21, 2018
5.550
5.550
5.550
0
+2.73(+96.81%)
Nov 20, 2018
2.920
2.920
2.750
2.820
31,067
-0.10(-3.42%)
Nov 19, 2018
2.990
3.040
2.910
2.920
29,735
+0.02(+0.69%)
Nov 16, 2018
3.000
3.020
2.840
2.900
13,400
-0.02(-0.68%)
Nov 15, 2018
3.050
3.050
2.900
2.920
24,031
-0.03(-1.02%)
Nov 14, 2018
2.990
3.066
2.910
2.950
21,854
+0.08(+2.79%)
Nov 13, 2018
3.040
3.110
2.770
2.870
75,035
-0.12(-4.01%)
Nov 12, 2018
3.040
3.183
2.990
2.990
31,304
-0.02(-0.66%)
Nov 09, 2018
3.240
3.250
2.930
3.010
80,700
-0.25(-7.67%)
Nov 08, 2018
3.290
3.290
3.200
3.260
27,350
-0.03(-0.76%)
Nov 07, 2018
3.420
3.420
3.100
3.285
132,026
-0.15(-4.51%)
Nov 06, 2018
3.100
3.730
3.020
3.440
332,597
+0.34(+10.97%)
Nov 05, 2018
3.000
3.276
2.914
3.100
37,034
-0.03(-0.96%)
Nov 02, 2018
3.100
3.190
3.100
3.130
20,300
+0.01(+0.32%)
Nov 01, 2018
3.060
3.270
2.980
3.120
57,682
+0.06(+1.96%)
Oct 31, 2018
2.980
3.120
2.850
3.060
79,627
+0.31(+11.27%)
Oct 30, 2018
2.900
2.900
2.679
2.750
77,696
-0.21(-7.09%)
Oct 29, 2018
3.050
3.070
2.880
2.960
36,262
+0.00(+0.00%)
Oct 26, 2018
3.100
3.140
2.850
2.960
59,300
-0.10(-3.27%)
Oct 25, 2018
3.140
3.210
3.050
3.060
103,649
-0.08(-2.55%)
Oct 24, 2018
3.340
3.340
3.120
3.140
98,713
-0.21(-6.27%)
Oct 23, 2018
3.170
3.570
3.030
3.350
206,641
+0.25(+8.06%)
Oct 22, 2018
3.680
3.700
3.020
3.100
392,922
-0.92(-22.89%)
Oct 19, 2018
3.160
4.980
3.090
4.020
2,853,000
+0.92(+29.68%)
Oct 18, 2018
3.090
3.250
2.980
3.100
23,859
+0.01(+0.32%)
Oct 17, 2018
3.220
3.348
3.020
3.090
32,917
-0.13(-4.04%)
Oct 16, 2018
3.040
3.250
2.920
3.220
73,514
+0.27(+9.15%)
Oct 15, 2018
3.040
3.080
2.910
2.950
32,230
-0.10(-3.28%)
Oct 12, 2018
3.110
3.130
2.800
3.050
45,900
-0.02(-0.71%)
Oct 11, 2018
3.160
3.208
3.020
3.072
40,893
-0.03(-0.91%)
Oct 10, 2018
3.310
3.380
3.030
3.100
43,739
-0.13(-4.02%)
Oct 09, 2018
3.400
3.400
3.210
3.230
86,164
-0.21(-6.10%)
Oct 08, 2018
3.440
3.470
3.350
3.440
26,069
-0.01(-0.29%)
Oct 05, 2018
3.540
3.540
3.310
3.450
39,700
+0.07(+2.07%)
Oct 04, 2018
3.650
3.650
3.350
3.380
64,596
+0.03(+0.90%)
Oct 03, 2018
3.420
3.570
3.310
3.350
134,682
+0.00(+0.10%)
Oct 02, 2018
3.480
3.519
3.320
3.347
77,865
-0.07(-2.14%)
Oct 01, 2018
3.500
3.500
3.360
3.420
76,512
-0.08(-2.29%)
Sep 28, 2018
3.390
3.650
3.350
3.500
103,900
+0.15(+4.48%)
Sep 27, 2018
3.580
3.660
3.250
3.350
161,082
-0.25(-6.94%)
Sep 26, 2018
3.720
3.759
3.521
3.600
42,570
-0.06(-1.64%)
Sep 25, 2018
3.860
3.978
3.632
3.660
245,791
-0.49(-11.81%)
Sep 24, 2018
4.500
4.650
4.020
4.150
616,823
-0.25(-5.68%)
Sep 21, 2018
3.500
4.740
3.500
4.400
660,200
+0.72(+19.57%)
Sep 20, 2018
3.710
3.710
3.460
3.680
133,833
+0.26(+7.60%)
Sep 19, 2018
3.440
3.560
3.330
3.420
87,061
+0.03(+0.88%)
Sep 18, 2018
3.530
3.720
3.310
3.390
178,068
-0.17(-4.78%)
Sep 17, 2018
3.980
4.150
3.500
3.560
523,050
+0.19(+5.48%)
Sep 14, 2018
3.200
3.380
3.200
3.375
65,700
+0.04(+1.05%)
Sep 13, 2018
3.480
3.480
3.250
3.340
52,259
-0.03(-0.89%)
Sep 12, 2018
3.500
3.500
3.270
3.370
40,621
-0.13(-3.71%)
Sep 11, 2018
3.300
3.670
3.230
3.500
170,068
+0.23(+7.03%)
Sep 10, 2018
3.400
3.410
3.080
3.270
148,048
-0.14(-4.11%)
Sep 07, 2018
3.450
3.600
3.410
3.410
27,800
-0.07(-2.01%)
Sep 06, 2018
3.510
3.510
3.370
3.480
46,116
-0.04(-1.14%)
Sep 05, 2018
3.670
3.670
3.500
3.520
98,253
-0.20(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.