Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ability Inc
(NQ:
ABIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.3999
0.4000
0.3500
0.3811
100,000
+0.01(+3.00%)
Nov 27, 2019
0.3400
0.3800
0.3100
0.3700
365,700
+0.05(+17.46%)
Nov 26, 2019
0.3373
0.3500
0.3100
0.3150
48,487
-0.01(-1.56%)
Nov 25, 2019
0.3400
0.3400
0.3102
0.3200
62,737
-0.00(-0.03%)
Nov 22, 2019
0.3450
0.3550
0.2468
0.3201
114,300
-0.01(-3.00%)
Nov 21, 2019
0.3400
0.3600
0.3200
0.3300
111,964
-0.05(-13.14%)
Nov 20, 2019
0.3100
0.3662
0.3100
0.3799
76,916
+0.05(+16.86%)
Nov 19, 2019
0.3500
0.3500
0.3031
0.3251
78,070
-0.02(-5.77%)
Nov 18, 2019
0.3500
0.3700
0.3350
0.3450
84,756
+0.02(+6.15%)
Nov 15, 2019
0.3400
0.3800
0.3200
0.3250
62,300
+0.01(+2.20%)
Nov 14, 2019
0.3860
0.4099
0.3000
0.3180
191,541
-0.06(-15.85%)
Nov 13, 2019
0.4011
0.4100
0.3700
0.3779
122,728
-0.01(-3.13%)
Nov 12, 2019
0.4166
0.4166
0.3890
0.3901
90,305
-0.01(-3.08%)
Nov 11, 2019
0.4220
0.4352
0.3900
0.4025
199,818
-0.06(-12.40%)
Nov 08, 2019
0.4300
0.4790
0.4280
0.4595
7,900
+0.01(+2.91%)
Nov 07, 2019
0.4600
0.4800
0.4400
0.4465
73,904
+0.01(+1.48%)
Nov 06, 2019
0.4300
0.4500
0.4200
0.4400
33,761
+0.03(+7.06%)
Nov 05, 2019
0.4440
0.4470
0.4100
0.4110
22,783
-0.01(-2.14%)
Nov 04, 2019
0.4620
0.4650
0.4011
0.4200
27,633
+0.00(+0.00%)
Nov 01, 2019
0.4200
0.4505
0.4000
0.4200
33,600
+0.01(+2.44%)
Oct 31, 2019
0.4529
0.4536
0.4029
0.4100
55,484
-0.02(-4.96%)
Oct 30, 2019
0.4600
0.4700
0.4122
0.4314
26,130
-0.03(-6.38%)
Oct 29, 2019
0.4799
0.4899
0.4500
0.4608
76,714
-0.02(-4.00%)
Oct 28, 2019
0.4648
0.4890
0.4600
0.4800
17,831
-0.00(-0.70%)
Oct 25, 2019
0.4900
0.4900
0.4568
0.4834
15,700
-0.01(-1.31%)
Oct 24, 2019
0.4999
0.4999
0.4600
0.4898
19,845
-0.00(-0.31%)
Oct 23, 2019
0.5042
0.5200
0.4401
0.4913
32,461
-0.03(-5.52%)
Oct 22, 2019
0.5000
0.5200
0.4883
0.5200
18,169
+0.02(+3.36%)
Oct 21, 2019
0.5060
0.5290
0.4800
0.5031
38,565
-0.01(-1.51%)
Oct 18, 2019
0.5000
0.5399
0.4800
0.5108
34,600
-0.01(-1.77%)
Oct 17, 2019
0.5100
0.5399
0.4709
0.5200
51,235
+0.01(+2.24%)
Oct 16, 2019
0.4730
0.5800
0.4518
0.5086
179,057
+0.02(+3.80%)
Oct 15, 2019
0.4500
0.5400
0.4500
0.4900
135,982
+0.01(+2.32%)
Oct 14, 2019
0.4700
0.4859
0.4700
0.4789
20,319
-0.00(-0.23%)
Oct 11, 2019
0.4600
0.4800
0.4507
0.4800
9,600
+0.02(+5.08%)
Oct 10, 2019
0.4750
0.4891
0.4548
0.4568
20,330
-0.02(-4.75%)
Oct 09, 2019
0.4739
0.4900
0.4558
0.4796
41,344
+0.02(+3.36%)
Oct 08, 2019
0.4900
0.4900
0.4500
0.4640
30,710
-0.01(-1.40%)
Oct 07, 2019
0.5022
0.5023
0.4520
0.4706
28,501
-0.03(-5.86%)
Oct 04, 2019
0.5000
0.5100
0.4500
0.4999
48,900
-0.00(-0.02%)
Oct 03, 2019
0.5150
0.5300
0.4900
0.5000
20,171
-0.03(-5.66%)
Oct 02, 2019
0.5400
0.5700
0.5200
0.5300
39,007
-0.03(-4.92%)
Oct 01, 2019
0.5880
0.5990
0.5309
0.5574
9,811
-0.01(-2.21%)
Sep 30, 2019
0.5600
0.6000
0.5600
0.5700
8,882
-0.00(-0.02%)
Sep 27, 2019
0.5800
0.5988
0.5400
0.5701
7,800
-0.01(-1.71%)
Sep 26, 2019
0.5880
0.6188
0.5301
0.5800
11,119
+0.02(+3.57%)
Sep 25, 2019
0.5700
0.6200
0.5600
0.5600
20,505
-0.01(-1.23%)
Sep 24, 2019
0.6200
0.6201
0.5151
0.5670
28,739
-0.05(-7.91%)
Sep 23, 2019
0.6011
0.6226
0.5930
0.6157
12,592
+0.02(+3.83%)
Sep 20, 2019
0.6099
0.6300
0.5900
0.5930
60,500
-0.01(-2.44%)
Sep 19, 2019
0.6376
0.6376
0.5896
0.6078
23,734
-0.01(-1.63%)
Sep 18, 2019
0.6029
0.6190
0.5974
0.6179
14,729
+0.02(+2.98%)
Sep 17, 2019
0.6200
0.6200
0.5700
0.6000
42,188
-0.01(-1.64%)
Sep 16, 2019
0.5800
0.6500
0.5800
0.6100
220,933
-0.05(-7.58%)
Sep 13, 2019
0.6500
0.6600
0.6400
0.6600
22,300
+0.02(+3.13%)
Sep 12, 2019
0.6400
0.6400
0.6100
0.6400
17,771
+0.03(+4.88%)
Sep 11, 2019
0.6100
0.6700
0.6075
0.6102
56,709
+0.01(+1.28%)
Sep 10, 2019
0.6050
0.6415
0.5000
0.6025
48,482
-0.00(-0.41%)
Sep 09, 2019
0.6300
0.6400
0.5810
0.6050
23,293
-0.01(-0.82%)
Sep 06, 2019
0.6149
0.6400
0.6001
0.6100
19,100
-0.00(-0.15%)
Sep 05, 2019
0.6134
0.6400
0.6000
0.6109
38,550
-0.03(-5.11%)
Sep 04, 2019
0.6208
0.6700
0.6101
0.6438
36,549
+0.00(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.