Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.000
-0.280 (-6.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.520
2.670
2.520
2.640
73,650
+0.13(+5.18%)
Nov 29, 2022
2.600
2.600
2.500
2.510
60,912
+0.01(+0.40%)
Nov 28, 2022
2.490
2.610
2.430
2.500
120,343
+0.00(+0.00%)
Nov 25, 2022
2.490
2.530
2.420
2.500
25,267
+0.05(+2.04%)
Nov 23, 2022
2.360
2.488
2.340
2.450
65,351
+0.09(+3.81%)
Nov 22, 2022
2.290
2.580
2.270
2.360
240,149
+0.06(+2.61%)
Nov 21, 2022
2.260
2.320
2.182
2.300
71,242
+0.04(+1.77%)
Nov 18, 2022
2.290
2.350
2.231
2.260
119,147
-0.01(-0.44%)
Nov 17, 2022
2.080
2.300
2.060
2.270
129,008
+0.15(+7.08%)
Nov 16, 2022
2.020
2.180
2.000
2.120
187,639
+0.12(+6.00%)
Nov 15, 2022
2.140
2.234
1.990
2.000
226,235
-0.09(-4.31%)
Nov 14, 2022
2.170
2.270
2.090
2.090
295,577
-0.13(-5.86%)
Nov 11, 2022
2.230
2.330
2.190
2.220
176,048
+0.01(+0.45%)
Nov 10, 2022
2.050
2.300
2.050
2.210
147,369
+0.21(+10.50%)
Nov 09, 2022
2.110
2.170
1.960
2.000
211,557
-0.06(-2.91%)
Nov 08, 2022
2.310
2.310
2.050
2.060
238,406
-0.23(-10.04%)
Nov 07, 2022
2.350
2.452
2.280
2.290
130,410
-0.06(-2.35%)
Nov 04, 2022
2.690
2.698
2.280
2.345
368,756
-0.29(-11.17%)
Nov 03, 2022
2.810
2.810
2.500
2.640
337,545
-0.14(-5.04%)
Nov 02, 2022
2.890
3.032
2.710
2.780
87,855
-0.13(-4.47%)
Nov 01, 2022
2.890
2.990
2.870
2.910
48,004
+0.06(+2.11%)
Oct 31, 2022
2.950
3.030
2.850
2.850
117,602
-0.15(-5.00%)
Oct 28, 2022
3.050
3.110
2.980
3.000
130,173
-0.02(-0.66%)
Oct 27, 2022
3.150
3.150
2.950
3.020
75,502
-0.08(-2.58%)
Oct 26, 2022
3.140
3.220
3.050
3.100
131,618
-0.01(-0.32%)
Oct 25, 2022
3.050
3.190
3.010
3.110
79,185
+0.05(+1.63%)
Oct 24, 2022
3.050
3.120
2.910
3.060
76,998
+0.00(+0.00%)
Oct 21, 2022
3.070
3.190
3.020
3.060
87,507
-0.10(-3.16%)
Oct 20, 2022
3.080
3.200
3.080
3.160
100,416
+0.05(+1.61%)
Oct 19, 2022
3.080
3.220
3.080
3.110
84,417
-0.09(-2.81%)
Oct 18, 2022
3.310
3.310
2.890
3.200
128,972
-0.05(-1.54%)
Oct 17, 2022
3.310
3.350
3.060
3.250
151,117
+0.00(+0.00%)
Oct 14, 2022
3.280
3.320
3.090
3.250
109,187
+0.02(+0.62%)
Oct 13, 2022
3.210
3.345
3.000
3.230
239,881
-0.04(-1.22%)
Oct 12, 2022
3.400
3.540
3.080
3.270
1,253,951
+0.29(+9.73%)
Oct 11, 2022
3.170
3.200
2.910
2.980
67,392
-0.22(-6.88%)
Oct 10, 2022
3.110
3.240
2.950
3.200
97,030
+0.10(+3.23%)
Oct 07, 2022
3.010
3.310
2.960
3.100
215,977
+0.03(+0.98%)
Oct 06, 2022
2.880
3.180
2.750
3.070
310,501
+0.20(+6.97%)
Oct 05, 2022
2.740
2.960
2.520
2.870
201,502
+0.13(+4.74%)
Oct 04, 2022
2.200
2.899
2.200
2.740
711,640
+0.56(+25.69%)
Oct 03, 2022
2.220
2.260
2.080
2.180
79,506
+0.04(+1.87%)
Sep 30, 2022
2.200
2.475
2.060
2.140
116,762
-0.09(-4.04%)
Sep 29, 2022
2.240
2.290
2.110
2.230
94,586
-0.01(-0.45%)
Sep 28, 2022
2.080
2.300
2.123
2.240
38,996
+0.11(+5.16%)
Sep 27, 2022
2.130
2.170
2.070
2.130
13,764
+0.04(+1.91%)
Sep 26, 2022
2.100
2.130
2.010
2.090
68,672
+0.05(+2.45%)
Sep 23, 2022
2.090
2.150
1.990
2.040
132,118
-0.09(-4.23%)
Sep 22, 2022
2.080
2.289
2.065
2.130
120,837
+0.04(+1.91%)
Sep 21, 2022
2.260
2.318
2.090
2.090
147,755
-0.16(-7.11%)
Sep 20, 2022
2.340
2.550
2.150
2.250
197,522
-0.16(-6.64%)
Sep 19, 2022
2.500
2.520
2.400
2.410
64,760
-0.09(-3.60%)
Sep 16, 2022
2.750
2.750
2.500
2.500
127,716
-0.26(-9.42%)
Sep 15, 2022
3.010
3.170
2.760
2.760
210,109
-0.29(-9.51%)
Sep 14, 2022
2.990
3.100
2.940
3.050
32,767
+0.05(+1.67%)
Sep 13, 2022
2.930
3.170
2.930
3.000
130,761
-0.09(-2.91%)
Sep 12, 2022
2.960
3.166
2.960
3.090
45,123
+0.09(+3.00%)
Sep 09, 2022
3.090
3.200
2.955
3.000
139,436
-0.14(-4.46%)
Sep 08, 2022
2.920
3.190
2.860
3.140
67,609
+0.17(+5.72%)
Sep 07, 2022
3.110
3.185
2.900
2.970
130,449
-0.12(-3.88%)
Sep 06, 2022
3.230
3.370
3.090
3.090
181,521
-0.09(-2.83%)
Sep 02, 2022
3.250
3.305
3.150
3.180
28,971
-0.06(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.