Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
90.09
94.41
89.64
92.06
314,516
+2.06(+2.29%)
Nov 27, 2020
88.83
91.85
88.83
90.00
42,400
+1.29(+1.45%)
Nov 25, 2020
85.92
89.00
85.86
88.71
141,700
+2.69(+3.13%)
Nov 24, 2020
85.91
86.34
83.97
86.02
108,663
+0.93(+1.09%)
Nov 23, 2020
81.10
85.26
80.94
85.09
185,963
+3.95(+4.87%)
Nov 20, 2020
79.59
81.71
79.51
81.14
186,100
+0.84(+1.05%)
Nov 19, 2020
79.47
80.88
78.99
80.30
61,760
+0.98(+1.24%)
Nov 18, 2020
79.08
81.50
79.08
79.32
79,541
-0.33(-0.41%)
Nov 17, 2020
80.97
81.06
78.90
79.65
117,149
-1.56(-1.92%)
Nov 16, 2020
80.56
82.78
80.12
81.21
280,726
+1.64(+2.06%)
Nov 13, 2020
79.41
80.65
76.16
79.57
167,300
+0.85(+1.08%)
Nov 12, 2020
74.26
80.60
74.26
78.72
223,105
+3.82(+5.10%)
Nov 11, 2020
73.90
75.27
73.06
74.90
160,362
+1.49(+2.03%)
Nov 10, 2020
75.11
76.06
73.27
73.41
138,183
-0.71(-0.96%)
Nov 09, 2020
74.84
76.98
73.67
74.12
218,275
+1.41(+1.94%)
Nov 06, 2020
75.36
75.36
72.24
72.71
82,700
-2.67(-3.54%)
Nov 05, 2020
73.92
77.33
73.92
75.38
159,029
+2.00(+2.73%)
Nov 04, 2020
72.65
76.90
72.54
73.38
145,030
+0.31(+0.42%)
Nov 03, 2020
72.13
73.65
71.86
73.07
145,791
+1.74(+2.44%)
Nov 02, 2020
70.94
72.13
69.97
71.33
114,822
+0.41(+0.58%)
Oct 30, 2020
72.14
72.14
69.38
70.92
135,700
-1.21(-1.68%)
Oct 29, 2020
71.26
73.15
71.25
72.13
90,687
+0.08(+0.11%)
Oct 28, 2020
71.13
73.05
70.97
72.05
115,121
-1.33(-1.81%)
Oct 27, 2020
73.49
74.52
73.20
73.38
131,149
+0.11(+0.15%)
Oct 26, 2020
72.62
73.53
70.57
73.27
97,821
-0.02(-0.03%)
Oct 23, 2020
74.64
75.32
72.31
73.29
625,100
-0.71(-0.96%)
Oct 22, 2020
73.37
76.00
73.37
74.00
561,693
+1.13(+1.55%)
Oct 21, 2020
73.54
74.16
72.39
72.87
120,456
-0.41(-0.56%)
Oct 20, 2020
74.19
74.80
72.74
73.28
85,017
-0.46(-0.62%)
Oct 19, 2020
76.86
76.94
73.34
73.74
147,170
-2.44(-3.20%)
Oct 16, 2020
73.21
76.85
73.21
76.18
387,600
+2.41(+3.27%)
Oct 15, 2020
72.02
74.54
71.61
73.77
182,636
+1.13(+1.56%)
Oct 14, 2020
74.96
75.49
72.31
72.64
122,422
-1.98(-2.65%)
Oct 13, 2020
74.50
75.99
72.42
74.62
163,690
-0.13(-0.17%)
Oct 12, 2020
73.79
75.55
73.24
74.75
139,101
+0.96(+1.30%)
Oct 09, 2020
74.01
74.91
72.78
73.79
325,500
+0.66(+0.90%)
Oct 08, 2020
75.00
75.25
72.91
73.13
991,429
-1.71(-2.28%)
Oct 07, 2020
73.01
75.77
72.77
74.84
522,673
+1.97(+2.70%)
Oct 06, 2020
73.86
74.77
72.78
72.87
995,517
-0.64(-0.87%)
Oct 05, 2020
67.62
74.75
67.50
73.51
2,877,462
+21.59(+41.58%)
Oct 02, 2020
51.42
53.18
50.69
51.92
84,200
-0.16(-0.31%)
Oct 01, 2020
50.77
53.12
50.15
52.08
131,737
+1.55(+3.07%)
Sep 30, 2020
50.35
52.13
49.46
50.53
78,161
+0.46(+0.92%)
Sep 29, 2020
50.62
50.93
48.31
50.07
73,634
-0.37(-0.73%)
Sep 28, 2020
45.64
51.38
44.82
50.44
142,147
+5.37(+11.91%)
Sep 25, 2020
44.03
45.27
43.92
45.07
33,800
+1.17(+2.67%)
Sep 24, 2020
44.17
44.99
43.16
43.90
51,323
-0.14(-0.32%)
Sep 23, 2020
45.18
45.99
43.92
44.04
78,814
-1.14(-2.52%)
Sep 22, 2020
46.81
47.60
44.01
45.18
153,768
-2.42(-5.08%)
Sep 21, 2020
52.38
52.58
47.02
47.60
82,022
-5.14(-9.75%)
Sep 18, 2020
50.44
54.00
50.00
52.74
304,700
+2.88(+5.78%)
Sep 17, 2020
48.65
50.55
48.65
49.86
66,813
+0.69(+1.40%)
Sep 16, 2020
48.71
50.48
48.50
49.17
58,397
+0.72(+1.49%)
Sep 15, 2020
49.74
50.12
48.01
48.45
52,010
-1.21(-2.44%)
Sep 14, 2020
47.96
50.00
47.96
49.66
87,732
+2.36(+4.99%)
Sep 11, 2020
46.65
47.87
46.10
47.30
67,000
+0.73(+1.57%)
Sep 10, 2020
46.03
48.20
45.89
46.57
75,299
+0.72(+1.57%)
Sep 09, 2020
43.91
46.60
43.91
45.85
52,896
+2.06(+4.70%)
Sep 08, 2020
40.58
45.39
40.15
43.79
80,766
+2.80(+6.83%)
Sep 04, 2020
40.67
41.61
38.96
40.99
42,800
+0.60(+1.49%)
Sep 03, 2020
40.90
41.27
39.38
40.39
74,051
-0.65(-1.58%)
Sep 02, 2020
42.35
42.35
40.75
41.04
27,589
-1.04(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.