Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
18.77
19.18
18.25
18.46
251,085
-0.01(-0.05%)
Nov 29, 2007
18.93
19.22
18.30
18.47
175,222
-0.54(-2.84%)
Nov 28, 2007
18.84
19.22
18.63
19.01
142,130
+0.38(+2.04%)
Nov 27, 2007
18.22
18.85
18.07
18.63
156,752
+0.43(+2.36%)
Nov 26, 2007
19.13
19.40
18.12
18.20
225,557
-0.95(-4.96%)
Nov 23, 2007
18.70
19.36
18.61
19.15
55,288
+0.56(+3.01%)
Nov 21, 2007
18.81
19.09
18.52
18.59
166,111
-0.38(-2.00%)
Nov 20, 2007
18.90
19.24
18.56
18.97
287,496
+0.61(+3.32%)
Nov 19, 2007
18.81
18.81
18.11
18.36
175,438
-0.64(-3.37%)
Nov 16, 2007
19.22
19.26
18.58
19.00
231,861
-0.18(-0.94%)
Nov 15, 2007
19.35
19.64
18.70
19.18
268,552
-0.19(-0.98%)
Nov 14, 2007
19.78
20.00
19.04
19.37
259,950
+0.17(+0.89%)
Nov 13, 2007
18.96
19.31
18.44
19.20
372,722
+0.38(+2.02%)
Nov 12, 2007
18.98
19.65
18.74
18.82
272,217
-0.21(-1.10%)
Nov 09, 2007
18.68
19.49
18.56
19.03
393,077
+0.05(+0.26%)
Nov 08, 2007
18.38
19.49
18.04
18.98
509,353
+0.84(+4.63%)
Nov 07, 2007
18.64
19.00
18.11
18.14
490,366
-0.81(-4.27%)
Nov 06, 2007
19.63
20.85
18.51
18.95
866,552
+2.16(+12.86%)
Nov 05, 2007
17.04
17.49
16.31
16.79
217,861
-0.43(-2.50%)
Nov 02, 2007
17.43
17.81
16.87
17.22
327,927
-0.03(-0.17%)
Nov 01, 2007
17.41
17.78
16.94
17.25
327,988
-0.40(-2.27%)
Oct 31, 2007
17.48
17.87
17.27
17.65
149,906
+0.27(+1.55%)
Oct 30, 2007
17.50
17.69
17.36
17.38
185,834
-0.20(-1.14%)
Oct 29, 2007
17.99
17.99
17.35
17.58
137,799
-0.39(-2.17%)
Oct 26, 2007
17.90
18.00
17.54
17.97
145,287
+0.22(+1.24%)
Oct 25, 2007
17.55
17.81
17.43
17.75
150,056
+0.22(+1.25%)
Oct 24, 2007
17.32
17.66
17.07
17.53
192,049
+0.06(+0.34%)
Oct 23, 2007
17.56
17.56
17.18
17.47
120,128
+0.08(+0.46%)
Oct 22, 2007
17.12
17.47
16.90
17.39
322,400
+0.04(+0.23%)
Oct 19, 2007
17.69
17.76
17.31
17.35
329,233
-0.36(-2.03%)
Oct 18, 2007
17.55
17.92
17.44
17.71
132,273
+0.02(+0.11%)
Oct 17, 2007
17.57
17.95
17.37
17.69
319,137
+0.29(+1.67%)
Oct 16, 2007
17.16
17.51
17.12
17.40
153,058
+0.16(+0.93%)
Oct 15, 2007
17.52
17.59
17.21
17.24
234,015
-0.31(-1.77%)
Oct 12, 2007
17.35
17.63
17.28
17.55
117,195
+0.19(+1.09%)
Oct 11, 2007
17.01
17.56
17.01
17.36
367,053
+0.40(+2.36%)
Oct 10, 2007
16.88
17.06
16.87
16.96
263,295
+0.04(+0.24%)
Oct 09, 2007
16.85
17.00
16.75
16.92
219,606
+0.08(+0.48%)
Oct 08, 2007
16.96
17.03
16.79
16.84
131,882
-0.19(-1.12%)
Oct 05, 2007
16.79
17.08
16.75
17.03
113,703
+0.38(+2.28%)
Oct 04, 2007
16.95
16.95
16.54
16.65
203,739
-0.28(-1.65%)
Oct 03, 2007
16.86
16.95
16.55
16.93
140,321
-0.01(-0.06%)
Oct 02, 2007
17.01
17.05
16.87
16.94
93,579
-0.09(-0.53%)
Oct 01, 2007
16.58
17.05
16.42
17.03
219,928
+0.42(+2.53%)
Sep 28, 2007
16.29
16.65
16.10
16.61
246,606
+0.34(+2.09%)
Sep 27, 2007
15.92
16.34
15.90
16.27
201,290
+0.45(+2.84%)
Sep 26, 2007
15.83
16.13
14.96
15.82
256,717
+0.11(+0.70%)
Sep 25, 2007
16.03
16.16
15.60
15.71
574,973
-0.49(-3.02%)
Sep 24, 2007
16.60
16.76
15.96
16.20
230,652
-0.36(-2.17%)
Sep 21, 2007
16.81
16.95
16.55
16.56
477,490
-0.09(-0.54%)
Sep 20, 2007
16.78
16.93
16.37
16.65
353,902
-0.18(-1.07%)
Sep 19, 2007
16.56
17.22
16.50
16.83
236,392
+0.34(+2.06%)
Sep 18, 2007
16.11
16.65
15.56
16.49
349,747
+0.43(+2.68%)
Sep 17, 2007
15.66
16.06
15.48
16.06
364,989
+0.29(+1.84%)
Sep 14, 2007
15.37
15.81
15.13
15.77
123,025
+0.21(+1.35%)
Sep 13, 2007
15.54
15.61
15.22
15.56
148,633
+0.10(+0.65%)
Sep 12, 2007
15.45
15.64
15.32
15.46
227,006
-0.01(-0.06%)
Sep 11, 2007
15.63
15.70
15.22
15.47
130,501
-0.10(-0.64%)
Sep 10, 2007
15.83
15.96
15.13
15.57
286,353
-0.19(-1.21%)
Sep 07, 2007
15.90
16.09
15.57
15.76
233,714
-0.35(-2.17%)
Sep 06, 2007
15.93
16.18
15.90
16.11
99,700
+0.20(+1.26%)
Sep 05, 2007
16.15
16.23
15.89
15.91
226,242
-0.26(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.