Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
18.40
18.80
18.04
18.55
167,329
-0.12(-0.64%)
Nov 26, 2008
16.85
18.89
16.81
18.67
417,978
+1.63(+9.57%)
Nov 25, 2008
18.11
18.11
16.41
17.04
219,545
-0.83(-4.64%)
Nov 24, 2008
16.30
17.96
16.22
17.87
388,390
+1.79(+11.13%)
Nov 21, 2008
15.20
16.14
14.61
16.08
512,560
+1.19(+7.99%)
Nov 20, 2008
16.37
16.66
14.80
14.89
322,747
-1.55(-9.43%)
Nov 19, 2008
16.74
17.40
16.37
16.44
425,043
-0.35(-2.08%)
Nov 18, 2008
16.54
17.53
16.11
16.79
531,140
+0.38(+2.32%)
Nov 17, 2008
16.42
17.19
16.22
16.41
319,145
-0.13(-0.79%)
Nov 14, 2008
18.24
18.24
16.35
16.54
360,514
-1.16(-6.55%)
Nov 13, 2008
16.22
17.96
15.38
17.70
486,674
+1.52(+9.39%)
Nov 12, 2008
17.34
17.56
16.12
16.18
301,815
-1.51(-8.54%)
Nov 11, 2008
16.85
18.16
16.62
17.69
475,692
+0.61(+3.57%)
Nov 10, 2008
17.48
17.73
16.96
17.08
243,852
+0.00(+0.00%)
Nov 07, 2008
17.40
17.73
16.65
17.08
393,376
-0.17(-0.99%)
Nov 06, 2008
17.63
18.23
17.17
17.25
489,825
-0.44(-2.49%)
Nov 05, 2008
19.24
19.39
17.58
17.69
486,155
-1.47(-7.67%)
Nov 04, 2008
19.35
20.25
18.00
19.16
798,491
+2.67(+16.19%)
Nov 03, 2008
16.42
16.90
15.34
16.49
477,716
+0.53(+3.32%)
Oct 31, 2008
15.06
16.02
14.71
15.96
274,471
+0.85(+5.63%)
Oct 30, 2008
14.46
15.25
14.07
15.11
380,488
+1.07(+7.62%)
Oct 29, 2008
13.41
14.52
13.20
14.04
396,008
+0.69(+5.17%)
Oct 28, 2008
13.26
13.47
12.34
13.35
263,683
+0.36(+2.77%)
Oct 27, 2008
13.41
13.55
12.97
12.99
301,320
-0.52(-3.85%)
Oct 24, 2008
13.83
13.98
13.01
13.51
340,817
-0.89(-6.18%)
Oct 23, 2008
14.79
14.94
13.78
14.40
300,969
-0.44(-2.96%)
Oct 22, 2008
15.54
15.66
14.48
14.84
261,153
-0.84(-5.36%)
Oct 21, 2008
16.12
16.64
15.64
15.68
368,906
-0.71(-4.33%)
Oct 20, 2008
15.96
16.39
15.57
16.39
233,694
+0.69(+4.39%)
Oct 17, 2008
15.58
16.55
15.55
15.70
311,960
-0.16(-1.01%)
Oct 16, 2008
15.30
16.59
14.39
15.86
374,300
+0.94(+6.30%)
Oct 15, 2008
16.24
16.38
14.89
14.92
183,183
-1.49(-9.08%)
Oct 14, 2008
16.96
16.96
16.00
16.41
488,860
-0.23(-1.38%)
Oct 13, 2008
16.50
16.87
16.00
16.64
430,624
+0.67(+4.20%)
Oct 10, 2008
15.70
16.75
14.97
15.97
693,541
-0.13(-0.81%)
Oct 09, 2008
17.57
17.59
15.77
16.10
482,350
-1.15(-6.67%)
Oct 08, 2008
18.01
18.89
16.77
17.25
613,768
-0.78(-4.33%)
Oct 07, 2008
20.87
21.50
18.00
18.03
934,950
-2.53(-12.31%)
Oct 06, 2008
20.16
21.04
19.22
20.56
570,076
-0.01(-0.05%)
Oct 03, 2008
20.74
21.16
20.48
20.57
654,650
+0.17(+0.83%)
Oct 02, 2008
21.35
21.90
20.23
20.40
292,441
-1.03(-4.81%)
Oct 01, 2008
21.85
22.20
20.90
21.43
308,945
-0.53(-2.41%)
Sep 30, 2008
21.57
22.02
20.82
21.96
695,771
+0.62(+2.91%)
Sep 29, 2008
21.40
21.66
19.11
21.34
689,777
-0.45(-2.07%)
Sep 26, 2008
20.27
21.80
20.20
21.79
375,058
+1.10(+5.32%)
Sep 25, 2008
20.42
20.74
20.02
20.69
294,813
+0.39(+1.92%)
Sep 24, 2008
20.35
20.57
20.08
20.30
166,128
-0.04(-0.20%)
Sep 23, 2008
20.55
20.63
19.81
20.34
225,654
-0.29(-1.41%)
Sep 22, 2008
21.07
21.15
20.35
20.63
277,149
-0.52(-2.46%)
Sep 19, 2008
20.34
21.35
19.82
21.15
764,364
+1.65(+8.46%)
Sep 18, 2008
19.39
19.87
16.88
19.50
873,068
+0.43(+2.25%)
Sep 17, 2008
19.67
20.38
19.07
19.07
300,462
-1.24(-6.11%)
Sep 16, 2008
19.51
20.31
19.47
20.31
274,808
+0.58(+2.94%)
Sep 15, 2008
20.14
20.53
19.72
19.73
137,435
-0.67(-3.28%)
Sep 12, 2008
20.73
20.78
20.23
20.40
191,297
-0.35(-1.69%)
Sep 11, 2008
20.15
20.75
20.15
20.75
165,775
+0.36(+1.77%)
Sep 10, 2008
20.44
20.63
20.19
20.39
176,932
+0.27(+1.34%)
Sep 09, 2008
20.85
21.05
20.12
20.12
197,860
-0.66(-3.18%)
Sep 08, 2008
20.44
21.09
20.30
20.78
280,837
+0.78(+3.90%)
Sep 05, 2008
20.00
20.40
19.78
20.00
210,581
-0.07(-0.35%)
Sep 04, 2008
20.36
20.59
20.02
20.07
229,287
-0.40(-1.95%)
Sep 03, 2008
20.74
20.97
20.35
20.47
466,766
-0.11(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.