Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
15.57
16.32
15.28
16.29
507,206
+1.34(+8.96%)
Nov 29, 2011
14.98
15.09
14.82
14.95
274,971
+0.00(+0.00%)
Nov 28, 2011
14.55
15.05
14.55
14.95
335,135
+0.85(+6.03%)
Nov 25, 2011
14.27
14.67
14.10
14.10
129,926
-0.24(-1.67%)
Nov 23, 2011
14.53
14.72
14.24
14.34
228,574
-0.33(-2.25%)
Nov 22, 2011
14.70
14.90
14.65
14.67
228,931
-0.02(-0.14%)
Nov 21, 2011
15.02
15.21
14.58
14.69
243,875
-0.60(-3.92%)
Nov 18, 2011
15.06
15.38
14.86
15.29
143,266
+0.23(+1.53%)
Nov 17, 2011
15.25
15.47
14.99
15.06
164,007
-0.23(-1.50%)
Nov 16, 2011
15.55
15.89
15.17
15.29
333,093
-0.45(-2.86%)
Nov 15, 2011
15.55
15.91
15.16
15.74
204,646
+0.09(+0.58%)
Nov 14, 2011
15.96
16.10
15.51
15.65
211,162
-0.36(-2.25%)
Nov 11, 2011
16.15
16.25
15.98
16.01
231,832
-0.05(-0.31%)
Nov 10, 2011
16.35
16.42
15.78
16.06
184,033
-0.10(-0.62%)
Nov 09, 2011
16.30
16.84
16.12
16.16
369,240
-0.73(-4.32%)
Nov 08, 2011
17.52
18.96
16.38
16.89
673,735
+0.77(+4.78%)
Nov 07, 2011
15.59
16.26
15.47
16.12
175,915
+0.48(+3.07%)
Nov 04, 2011
15.96
15.96
15.38
15.64
125,678
-0.46(-2.86%)
Nov 03, 2011
15.56
16.22
15.11
16.10
157,758
+0.76(+4.95%)
Nov 02, 2011
15.04
15.37
14.89
15.34
217,568
+0.55(+3.72%)
Nov 01, 2011
15.41
15.58
14.65
14.79
221,821
-1.14(-7.16%)
Oct 31, 2011
15.99
16.20
15.89
15.93
191,956
-0.27(-1.67%)
Oct 28, 2011
15.91
16.44
15.91
16.20
294,930
+0.21(+1.31%)
Oct 27, 2011
16.24
16.62
15.59
15.99
822,541
+0.25(+1.59%)
Oct 26, 2011
15.52
15.83
15.08
15.74
261,865
+0.47(+3.08%)
Oct 25, 2011
15.60
15.83
15.21
15.27
181,652
-0.46(-2.92%)
Oct 24, 2011
15.83
16.12
15.67
15.73
335,347
-0.04(-0.25%)
Oct 21, 2011
15.60
15.87
15.35
15.77
194,234
+0.47(+3.07%)
Oct 20, 2011
15.26
15.55
14.66
15.30
158,737
+0.04(+0.26%)
Oct 19, 2011
15.63
15.81
15.18
15.26
209,926
-0.35(-2.24%)
Oct 18, 2011
14.97
15.68
14.67
15.61
347,671
+0.69(+4.62%)
Oct 17, 2011
15.53
15.72
14.82
14.92
292,264
-0.70(-4.48%)
Oct 14, 2011
15.67
15.68
15.48
15.62
170,605
+0.12(+0.77%)
Oct 13, 2011
15.72
15.82
15.35
15.50
125,229
-0.34(-2.15%)
Oct 12, 2011
15.49
15.91
15.42
15.84
229,444
+0.48(+3.13%)
Oct 11, 2011
15.05
15.37
15.03
15.36
340,515
+0.24(+1.59%)
Oct 10, 2011
15.00
15.49
14.98
15.12
327,993
+0.39(+2.65%)
Oct 07, 2011
15.37
15.50
14.67
14.73
237,899
-0.60(-3.91%)
Oct 06, 2011
15.35
15.55
15.04
15.33
207,380
+0.13(+0.86%)
Oct 05, 2011
14.60
15.30
14.51
15.20
211,828
+0.61(+4.18%)
Oct 04, 2011
13.33
14.66
13.16
14.59
280,180
+1.21(+9.04%)
Oct 03, 2011
14.87
15.25
13.18
13.38
438,440
-1.57(-10.50%)
Sep 30, 2011
15.11
15.49
14.92
14.95
220,419
-0.37(-2.42%)
Sep 29, 2011
15.43
15.59
14.80
15.32
148,869
+0.25(+1.66%)
Sep 28, 2011
15.96
16.13
15.07
15.07
229,126
-0.88(-5.52%)
Sep 27, 2011
15.77
16.34
15.58
15.95
328,970
+0.40(+2.57%)
Sep 26, 2011
15.35
15.58
15.06
15.55
216,685
+0.34(+2.24%)
Sep 23, 2011
14.54
15.27
14.50
15.21
193,349
+0.65(+4.46%)
Sep 22, 2011
14.51
14.96
14.33
14.56
294,853
-0.40(-2.67%)
Sep 21, 2011
15.62
15.83
14.89
14.96
201,851
-0.63(-4.04%)
Sep 20, 2011
15.44
16.06
15.44
15.59
172,872
+0.20(+1.30%)
Sep 19, 2011
15.68
15.75
15.26
15.39
222,021
-0.55(-3.45%)
Sep 16, 2011
16.01
16.30
15.86
15.94
445,260
-0.19(-1.18%)
Sep 15, 2011
15.95
16.25
15.50
16.13
300,123
+0.28(+1.77%)
Sep 14, 2011
15.36
16.20
15.04
15.85
354,132
+0.63(+4.14%)
Sep 13, 2011
14.58
15.51
14.30
15.22
311,074
+0.69(+4.75%)
Sep 12, 2011
13.90
14.59
13.90
14.53
306,524
+0.43(+3.05%)
Sep 09, 2011
14.50
14.80
14.01
14.10
286,929
-0.54(-3.69%)
Sep 08, 2011
14.82
15.02
14.61
14.64
369,964
-0.29(-1.94%)
Sep 07, 2011
14.78
15.10
14.63
14.93
341,795
+0.36(+2.47%)
Sep 06, 2011
13.74
14.61
13.48
14.57
429,624
+0.38(+2.68%)
Sep 02, 2011
15.15
15.15
14.09
14.19
555,467
-1.32(-8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.