Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
21.99
22.26
20.85
22.14
0
+0.29(+1.33%)
Nov 27, 2013
21.79
21.98
21.42
21.85
0
+0.14(+0.64%)
Nov 26, 2013
21.77
21.84
21.44
21.71
0
+0.03(+0.14%)
Nov 25, 2013
21.57
21.82
21.55
21.68
149,211
+0.12(+0.56%)
Nov 22, 2013
21.63
21.77
21.23
21.56
0
+0.00(+0.00%)
Nov 21, 2013
20.93
21.60
20.93
21.56
312,368
+0.75(+3.60%)
Nov 20, 2013
20.81
20.97
20.58
20.81
0
+0.05(+0.24%)
Nov 19, 2013
20.77
21.00
20.59
20.76
150,456
+0.04(+0.19%)
Nov 18, 2013
20.81
20.93
20.60
20.72
0
+0.00(+0.00%)
Nov 15, 2013
20.62
20.94
20.42
20.72
0
+0.07(+0.34%)
Nov 14, 2013
20.91
20.91
20.58
20.65
154,737
-0.21(-1.01%)
Nov 13, 2013
20.44
20.91
20.23
20.86
0
+0.35(+1.71%)
Nov 12, 2013
20.19
20.60
20.04
20.51
0
+0.20(+0.98%)
Nov 11, 2013
20.34
20.77
20.25
20.31
0
-0.01(-0.05%)
Nov 08, 2013
19.70
20.48
19.44
20.32
0
+0.54(+2.73%)
Nov 07, 2013
19.94
20.01
19.65
19.78
255,029
-0.12(-0.60%)
Nov 06, 2013
20.34
20.55
19.76
19.90
287,181
-0.38(-1.87%)
Nov 05, 2013
23.29
23.29
20.05
20.28
932,372
+2.03(+11.12%)
Nov 04, 2013
18.43
18.58
18.16
18.25
359,263
-0.13(-0.71%)
Nov 01, 2013
18.70
18.71
18.23
18.38
0
-0.34(-1.82%)
Oct 31, 2013
19.15
19.15
18.70
18.72
0
-0.43(-2.25%)
Oct 30, 2013
19.27
19.43
18.98
19.15
205,279
-0.05(-0.26%)
Oct 29, 2013
19.21
19.31
18.99
19.20
0
+0.07(+0.37%)
Oct 28, 2013
19.00
19.14
18.78
19.13
0
+0.20(+1.06%)
Oct 25, 2013
19.15
19.23
18.76
18.93
0
-0.14(-0.73%)
Oct 24, 2013
19.03
19.24
18.94
19.07
142,436
+0.13(+0.69%)
Oct 23, 2013
18.97
19.63
18.59
18.94
0
-0.18(-0.94%)
Oct 22, 2013
19.13
19.29
19.08
19.12
99,374
+0.04(+0.21%)
Oct 21, 2013
19.03
19.12
18.80
19.08
134,304
+0.04(+0.21%)
Oct 18, 2013
18.77
19.06
18.57
19.04
224,682
+0.43(+2.31%)
Oct 17, 2013
18.40
18.66
18.32
18.61
150,246
+0.10(+0.54%)
Oct 16, 2013
18.34
18.51
18.21
18.51
88,034
+0.35(+1.93%)
Oct 15, 2013
18.48
18.50
18.15
18.16
106,714
-0.32(-1.73%)
Oct 14, 2013
18.31
18.48
18.25
18.48
84,378
+0.12(+0.65%)
Oct 11, 2013
17.80
18.36
17.71
18.36
0
+0.56(+3.15%)
Oct 10, 2013
17.44
17.81
17.35
17.80
109,058
+0.62(+3.61%)
Oct 09, 2013
17.32
17.32
17.14
17.18
186,745
-0.03(-0.17%)
Oct 08, 2013
17.24
17.38
17.20
17.21
146,189
+0.00(+0.00%)
Oct 07, 2013
17.24
17.35
17.08
17.21
0
-0.15(-0.86%)
Oct 04, 2013
17.47
17.67
17.34
17.36
0
-0.17(-0.97%)
Oct 03, 2013
17.97
17.97
17.46
17.53
0
-0.44(-2.45%)
Oct 02, 2013
17.87
17.99
17.67
17.97
230,044
+0.02(+0.11%)
Oct 01, 2013
17.95
18.14
17.82
17.95
149,756
+0.06(+0.34%)
Sep 30, 2013
17.65
17.94
17.57
17.89
330,987
+0.12(+0.68%)
Sep 27, 2013
17.88
17.88
17.64
17.77
0
-0.24(-1.33%)
Sep 26, 2013
17.97
18.04
17.71
18.01
108,705
+0.13(+0.73%)
Sep 25, 2013
18.05
18.15
17.87
17.88
127,123
-0.19(-1.05%)
Sep 24, 2013
17.89
18.27
17.75
18.07
120,914
+0.19(+1.06%)
Sep 23, 2013
17.94
17.94
17.47
17.88
107,955
+0.02(+0.11%)
Sep 20, 2013
17.85
18.15
17.82
17.86
0
+0.09(+0.51%)
Sep 19, 2013
17.68
17.87
17.48
17.77
118,177
+0.18(+1.02%)
Sep 18, 2013
17.51
17.61
17.34
17.59
0
+0.12(+0.69%)
Sep 17, 2013
17.58
17.70
17.35
17.47
0
-0.15(-0.85%)
Sep 16, 2013
17.54
17.62
17.34
17.62
0
+0.28(+1.61%)
Sep 13, 2013
17.44
17.64
17.24
17.34
0
-0.01(-0.06%)
Sep 12, 2013
17.38
17.45
17.24
17.35
0
+0.02(+0.12%)
Sep 11, 2013
17.43
17.63
17.32
17.33
0
-0.12(-0.69%)
Sep 10, 2013
17.46
17.61
17.26
17.45
105,435
+0.13(+0.75%)
Sep 09, 2013
17.04
17.38
16.96
17.32
0
+0.36(+2.12%)
Sep 06, 2013
17.26
17.26
16.75
16.96
0
-0.18(-1.05%)
Sep 05, 2013
17.12
17.30
16.98
17.14
172,299
+0.09(+0.53%)
Sep 04, 2013
17.10
17.19
16.97
17.05
0
-0.03(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.