Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
38.27
38.66
37.47
37.63
191,071
-0.84(-2.18%)
Nov 27, 2020
38.47
38.71
38.16
38.47
53,600
-0.04(-0.10%)
Nov 25, 2020
38.80
39.04
38.17
38.51
133,300
-0.53(-1.36%)
Nov 24, 2020
39.11
39.11
38.09
39.04
150,644
+0.40(+1.04%)
Nov 23, 2020
38.24
38.83
37.78
38.64
140,886
+0.74(+1.95%)
Nov 20, 2020
37.75
38.11
37.24
37.90
201,200
-0.06(-0.16%)
Nov 19, 2020
38.25
38.25
37.48
37.96
132,464
-0.27(-0.69%)
Nov 18, 2020
38.42
38.80
38.09
38.23
186,400
-0.20(-0.51%)
Nov 17, 2020
38.18
38.54
37.44
38.42
180,743
-0.14(-0.36%)
Nov 16, 2020
38.69
38.94
38.29
38.56
142,806
+0.58(+1.53%)
Nov 13, 2020
37.48
38.24
37.12
37.98
241,300
+0.78(+2.10%)
Nov 12, 2020
38.41
38.74
36.86
37.20
317,236
-1.49(-3.85%)
Nov 11, 2020
39.28
39.76
38.48
38.69
190,484
-0.77(-1.95%)
Nov 10, 2020
39.36
39.95
38.43
39.46
204,923
+0.34(+0.87%)
Nov 09, 2020
39.92
40.99
38.83
39.12
350,231
+1.51(+4.01%)
Nov 06, 2020
38.79
38.98
37.30
37.61
145,200
-0.20(-0.53%)
Nov 05, 2020
37.38
40.16
36.88
37.81
294,245
+1.17(+3.19%)
Nov 04, 2020
36.40
37.22
36.04
36.64
174,728
+0.25(+0.69%)
Nov 03, 2020
35.79
36.72
35.52
36.39
167,378
+1.18(+3.35%)
Nov 02, 2020
34.64
35.32
33.98
35.21
112,510
+0.97(+2.83%)
Oct 30, 2020
34.22
34.58
33.84
34.24
147,900
-0.03(-0.09%)
Oct 29, 2020
34.12
34.49
33.43
34.27
108,980
+0.23(+0.68%)
Oct 28, 2020
34.67
35.10
34.00
34.04
130,856
-1.31(-3.71%)
Oct 27, 2020
35.57
35.73
35.17
35.35
128,326
-0.36(-1.01%)
Oct 26, 2020
35.89
35.92
35.02
35.71
97,124
-0.58(-1.60%)
Oct 23, 2020
36.50
36.50
35.91
36.29
100,100
+0.06(+0.17%)
Oct 22, 2020
35.68
36.33
35.41
36.23
132,748
+0.58(+1.63%)
Oct 21, 2020
35.85
36.11
35.51
35.65
76,661
-0.04(-0.11%)
Oct 20, 2020
35.56
36.00
35.00
35.69
123,823
+0.48(+1.36%)
Oct 19, 2020
35.67
36.03
35.19
35.21
107,926
-0.58(-1.62%)
Oct 16, 2020
36.15
36.27
35.69
35.79
159,100
-0.42(-1.16%)
Oct 15, 2020
35.32
36.30
35.32
36.21
267,465
+0.53(+1.49%)
Oct 14, 2020
35.77
36.22
35.49
35.68
113,044
-0.06(-0.17%)
Oct 13, 2020
36.23
36.30
35.42
35.74
113,684
-0.61(-1.68%)
Oct 12, 2020
36.18
36.40
35.00
36.35
120,953
+0.43(+1.20%)
Oct 09, 2020
36.07
36.23
35.57
35.92
155,700
+0.30(+0.84%)
Oct 08, 2020
34.00
35.86
34.00
35.62
157,835
+0.44(+1.25%)
Oct 07, 2020
35.20
35.30
34.74
35.18
249,776
+0.33(+0.95%)
Oct 06, 2020
35.37
35.58
34.72
34.85
228,597
-0.25(-0.71%)
Oct 05, 2020
35.33
35.52
34.49
35.10
152,620
+0.09(+0.26%)
Oct 02, 2020
34.09
35.24
33.81
35.01
211,200
+0.26(+0.75%)
Oct 01, 2020
34.34
34.78
33.91
34.75
194,785
+0.54(+1.58%)
Sep 30, 2020
34.48
34.90
33.93
34.21
285,341
-0.16(-0.47%)
Sep 29, 2020
34.04
34.39
33.02
34.37
171,844
+0.37(+1.09%)
Sep 28, 2020
33.72
34.20
33.64
34.00
224,719
+0.72(+2.16%)
Sep 25, 2020
32.37
33.42
32.37
33.28
197,600
+0.66(+2.02%)
Sep 24, 2020
32.52
32.80
32.12
32.62
239,099
+0.10(+0.31%)
Sep 23, 2020
32.92
33.41
32.44
32.52
300,223
-0.44(-1.33%)
Sep 22, 2020
31.79
33.00
31.65
32.96
266,349
+1.59(+5.07%)
Sep 21, 2020
32.33
32.33
30.99
31.37
272,659
-1.67(-5.05%)
Sep 18, 2020
33.37
33.64
32.77
33.04
661,800
-0.01(-0.03%)
Sep 17, 2020
32.81
33.22
32.36
33.05
161,728
-0.22(-0.66%)
Sep 16, 2020
32.86
33.65
32.76
33.27
264,462
+0.59(+1.81%)
Sep 15, 2020
32.54
32.99
32.43
32.68
109,120
+0.35(+1.08%)
Sep 14, 2020
32.48
32.89
32.22
32.33
177,560
+0.28(+0.87%)
Sep 11, 2020
31.68
32.32
31.62
32.05
187,100
+0.43(+1.36%)
Sep 10, 2020
31.94
33.88
31.57
31.62
209,382
-0.23(-0.72%)
Sep 09, 2020
31.94
32.24
31.70
31.85
201,323
+0.22(+0.70%)
Sep 08, 2020
31.14
32.33
31.00
31.63
240,693
+0.00(+0.00%)
Sep 04, 2020
32.31
32.43
30.73
31.63
200,000
-0.34(-1.06%)
Sep 03, 2020
33.36
33.50
31.75
31.97
162,560
-1.44(-4.31%)
Sep 02, 2020
32.95
33.45
32.58
33.41
165,857
+0.60(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.