Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.090	6.230	5.970	6.220	0	+0.12(+1.97%)
Nov 27, 2013	5.940	6.230	5.910	6.100	0	+0.17(+2.87%)
Nov 26, 2013	6.220	6.250	5.910	5.930	0	-0.23(-3.73%)
Nov 25, 2013	6.080	6.310	6.080	6.160	0	+0.05(+0.82%)
Nov 22, 2013	6.100	6.270	5.970	6.110	0	+0.05(+0.83%)
Nov 21, 2013	6.240	6.240	5.960	6.060	0	+0.01(+0.17%)
Nov 20, 2013	6.130	6.310	5.830	6.050	0	-0.05(-0.82%)
Nov 19, 2013	6.400	6.400	6.060	6.100	0	-0.09(-1.45%)
Nov 18, 2013	6.260	6.300	5.850	6.190	0	+0.18(+3.00%)
Nov 15, 2013	6.090	6.400	5.700	6.010	0	+0.02(+0.33%)
Nov 14, 2013	5.840	6.090	5.800	5.990	0	+0.19(+3.28%)
Nov 13, 2013	5.540	5.870	5.540	5.800	0	+0.20(+3.57%)
Nov 12, 2013	5.440	5.620	5.435	5.600	0	+0.17(+3.13%)
Nov 11, 2013	5.100	5.610	5.100	5.430	0	+0.33(+6.47%)
Nov 08, 2013	5.660	5.660	5.100	5.100	0	+0.02(+0.39%)
Nov 07, 2013	5.060	5.305	4.950	5.080	0	-0.02(-0.39%)
Nov 06, 2013	5.050	5.280	4.970	5.100	0	-0.15(-2.86%)
Nov 05, 2013	5.580	5.580	5.000	5.250	0	-0.17(-3.14%)
Nov 04, 2013	5.740	5.740	4.970	5.420	0	+0.13(+2.46%)
Nov 01, 2013	5.210	5.380	5.010	5.290	0	+0.09(+1.73%)
Oct 31, 2013	5.460	5.460	5.100	5.200	0	-0.10(-1.89%)
Oct 30, 2013	5.310	5.440	5.250	5.300	0	-0.01(-0.19%)
Oct 29, 2013	5.460	5.460	5.310	5.310	0	-0.09(-1.67%)
Oct 28, 2013	5.440	5.530	5.370	5.400	0	+0.02(+0.37%)
Oct 25, 2013	5.530	5.635	5.380	5.380	0	-0.12(-2.18%)
Oct 24, 2013	5.460	5.819	5.434	5.500	0	+0.00(+0.00%)
Oct 23, 2013	5.460	5.550	5.460	5.500	0	+0.07(+1.29%)
Oct 22, 2013	5.660	5.660	5.430	5.430	0	-0.16(-2.86%)
Oct 21, 2013	5.580	5.610	5.450	5.590	0	+0.03(+0.54%)
Oct 18, 2013	5.670	5.680	5.440	5.560	13,575	-0.06(-1.07%)
Oct 17, 2013	5.610	5.670	5.460	5.620	0	+0.04(+0.72%)
Oct 16, 2013	5.720	5.865	5.480	5.580	0	-0.03(-0.53%)
Oct 15, 2013	5.760	5.870	5.510	5.610	0	-0.22(-3.77%)
Oct 14, 2013	5.520	5.910	5.420	5.830	0	+0.23(+4.11%)
Oct 11, 2013	5.460	6.500	5.420	5.600	0	+0.12(+2.19%)
Oct 10, 2013	5.470	5.580	5.310	5.480	0	+0.03(+0.55%)
Oct 09, 2013	5.440	5.490	5.180	5.450	0	+0.07(+1.30%)
Oct 08, 2013	5.450	5.500	5.140	5.380	0	-0.26(-4.61%)
Oct 07, 2013	5.570	5.670	5.390	5.640	0	+0.06(+1.08%)
Oct 04, 2013	5.630	5.670	5.450	5.580	0	-0.05(-0.89%)
Oct 03, 2013	5.750	5.750	5.267	5.630	0	-0.48(-7.86%)
Oct 02, 2013	6.100	6.150	6.010	6.110	0	-0.07(-1.13%)
Oct 01, 2013	6.180	6.200	6.080	6.180	0	+0.02(+0.32%)
Sep 30, 2013	6.170	6.240	5.980	6.160	0	-0.08(-1.28%)
Sep 27, 2013	6.270	6.290	6.130	6.240	0	+0.02(+0.32%)
Sep 26, 2013	6.220	6.280	6.100	6.220	0	-0.04(-0.64%)
Sep 25, 2013	6.250	6.260	6.165	6.260	0	+0.08(+1.29%)
Sep 24, 2013	6.080	6.280	5.810	6.180	0	-0.10(-1.59%)
Sep 23, 2013	6.280	6.380	6.140	6.280	0	-0.05(-0.79%)
Sep 20, 2013	6.370	6.370	6.280	6.330	0	-0.03(-0.47%)
Sep 19, 2013	6.480	6.560	6.290	6.360	0	-0.10(-1.55%)
Sep 18, 2013	6.430	6.560	6.400	6.460	0	+0.04(+0.62%)
Sep 17, 2013	6.450	6.530	6.350	6.420	0	-0.11(-1.68%)
Sep 16, 2013	6.380	6.570	6.300	6.530	0	+0.04(+0.62%)
Sep 13, 2013	6.590	6.610	6.320	6.490	0	+0.01(+0.15%)
Sep 12, 2013	6.360	6.640	6.360	6.480	0	+0.11(+1.73%)
Sep 11, 2013	6.600	6.670	6.370	6.370	0	-0.33(-4.93%)
Sep 10, 2013	6.840	6.840	6.700	6.700	0	-0.05(-0.74%)
Sep 09, 2013	6.410	6.780	6.270	6.750	0	+0.28(+4.33%)
Sep 06, 2013	6.330	6.470	6.200	6.470	0	+0.21(+3.35%)
Sep 05, 2013	6.190	6.360	6.140	6.260	0	+0.01(+0.16%)
Sep 04, 2013	6.380	6.440	6.060	6.250	0	-0.18(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.