Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.900
1.940
1.870
1.930
20,730
-0.01(-0.52%)
Nov 27, 2015
1.920
1.950
1.920
1.940
6,021
+0.00(+0.00%)
Nov 25, 2015
1.940
1.940
1.940
1.940
10,900
-0.01(-0.51%)
Nov 24, 2015
1.910
1.950
1.910
1.950
1,983
+0.01(+0.52%)
Nov 23, 2015
1.950
1.950
1.925
1.940
4,223
-0.01(-0.51%)
Nov 20, 2015
1.940
1.950
1.910
1.950
19,196
+0.00(+0.00%)
Nov 19, 2015
1.950
1.950
1.910
1.950
10,685
+0.00(+0.00%)
Nov 18, 2015
1.894
1.950
1.870
1.950
47,826
+0.00(+0.00%)
Nov 17, 2015
1.920
1.950
1.890
1.950
55,095
+0.03(+1.56%)
Nov 16, 2015
1.930
1.980
1.880
1.920
33,832
+0.00(+0.00%)
Nov 13, 2015
1.970
2.000
1.900
1.920
13,653
-0.03(-1.54%)
Nov 12, 2015
1.980
2.000
1.905
1.950
42,413
-0.01(-0.51%)
Nov 11, 2015
1.940
2.003
1.940
1.960
21,115
+0.01(+0.51%)
Nov 10, 2015
2.030
2.030
1.920
1.950
46,736
-0.02(-1.02%)
Nov 09, 2015
2.010
2.050
1.940
1.970
105,049
-0.01(-0.51%)
Nov 06, 2015
1.980
2.000
1.720
1.980
13,832
-0.02(-1.00%)
Nov 05, 2015
2.000
2.000
1.950
2.000
51,407
-0.02(-0.99%)
Nov 04, 2015
1.970
2.020
1.970
2.020
47,658
+0.03(+1.51%)
Nov 03, 2015
1.930
1.990
1.930
1.990
34,151
+0.03(+1.53%)
Nov 02, 2015
2.000
2.000
1.910
1.960
46,011
-0.05(-2.49%)
Oct 30, 2015
1.960
2.010
1.950
2.010
15,269
+0.04(+2.03%)
Oct 29, 2015
1.990
2.020
1.940
1.970
77,574
-0.02(-1.01%)
Oct 28, 2015
1.920
1.990
1.882
1.990
45,712
+0.07(+3.65%)
Oct 27, 2015
1.980
2.020
1.860
1.920
87,985
-0.01(-0.52%)
Oct 26, 2015
1.990
1.990
1.830
1.930
53,891
-0.04(-2.03%)
Oct 23, 2015
1.910
1.990
1.900
1.970
11,266
+0.02(+1.03%)
Oct 22, 2015
1.950
1.950
1.850
1.950
35,382
+0.00(+0.00%)
Oct 21, 2015
1.950
1.980
1.910
1.950
38,528
+0.00(+0.00%)
Oct 20, 2015
1.950
1.970
1.937
1.950
47,035
+0.05(+2.63%)
Oct 19, 2015
1.891
1.950
1.890
1.900
8,577
-0.05(-2.56%)
Oct 16, 2015
1.890
1.980
1.890
1.950
20,880
+0.02(+1.04%)
Oct 15, 2015
1.840
1.960
1.840
1.930
89,465
+0.08(+4.32%)
Oct 14, 2015
1.861
1.884
1.840
1.850
8,320
-0.04(-2.12%)
Oct 13, 2015
1.870
1.910
1.850
1.890
35,821
-0.02(-1.05%)
Oct 12, 2015
1.950
1.960
1.880
1.910
36,867
-0.03(-1.55%)
Oct 09, 2015
1.940
2.000
1.900
1.940
41,514
+0.09(+4.86%)
Oct 08, 2015
1.800
2.080
1.800
1.850
111,869
+0.07(+3.93%)
Oct 07, 2015
1.830
1.830
1.760
1.780
19,731
+0.01(+0.56%)
Oct 06, 2015
1.820
1.900
1.770
1.770
30,811
-0.08(-4.32%)
Oct 05, 2015
1.810
1.900
1.810
1.850
16,719
-0.01(-0.54%)
Oct 02, 2015
1.770
1.860
1.760
1.860
11,507
+0.11(+6.29%)
Oct 01, 2015
1.750
1.780
1.730
1.750
4,330
-0.03(-1.69%)
Sep 30, 2015
1.760
1.780
1.700
1.780
39,461
+0.05(+2.89%)
Sep 29, 2015
1.800
1.872
1.680
1.730
42,348
-0.08(-4.42%)
Sep 28, 2015
1.870
1.870
1.710
1.810
46,012
-0.01(-0.55%)
Sep 25, 2015
1.900
1.930
1.820
1.820
34,749
-0.08(-4.21%)
Sep 24, 2015
1.820
1.900
1.750
1.900
76,205
+0.05(+2.70%)
Sep 23, 2015
1.830
1.860
1.830
1.850
6,700
+0.00(+0.00%)
Sep 22, 2015
1.800
1.850
1.800
1.850
2,988
+0.01(+0.54%)
Sep 21, 2015
1.850
1.860
1.800
1.840
15,612
+0.01(+0.55%)
Sep 18, 2015
1.830
1.930
1.800
1.830
65,141
-0.04(-2.14%)
Sep 17, 2015
1.870
1.870
1.796
1.870
29,319
+0.00(+0.00%)
Sep 16, 2015
1.810
1.870
1.810
1.870
4,679
+0.05(+2.75%)
Sep 15, 2015
1.790
1.820
1.790
1.820
20,275
+0.00(+0.00%)
Sep 14, 2015
1.850
1.850
1.780
1.820
49,881
-0.01(-0.55%)
Sep 11, 2015
1.770
1.847
1.770
1.830
6,080
+0.00(+0.00%)
Sep 10, 2015
1.790
1.870
1.782
1.830
35,751
+0.06(+3.39%)
Sep 09, 2015
1.810
1.830
1.770
1.770
8,267
-0.02(-1.12%)
Sep 08, 2015
1.750
1.800
1.750
1.790
13,953
+0.07(+4.07%)
Sep 04, 2015
1.700
1.720
1.720
1.720
23,000
+0.01(+0.58%)
Sep 03, 2015
1.800
1.809
1.690
1.710
28,521
-0.07(-3.93%)
Sep 02, 2015
1.780
1.800
1.760
1.780
6,825
+0.02(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.