Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
31.56
-0.76 (-2.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
11.67
11.71
11.37
11.41
1,699,302
-0.20(-1.75%)
Nov 29, 2016
11.63
11.76
11.50
11.61
761,946
-0.06(-0.50%)
Nov 28, 2016
11.52
11.74
11.48
11.67
1,203,158
+0.10(+0.83%)
Nov 25, 2016
11.76
11.80
11.56
11.57
660,327
-0.23(-1.96%)
Nov 23, 2016
11.80
11.80
11.80
0
+0.13(+1.07%)
Nov 22, 2016
11.97
12.04
11.63
11.68
2,123,456
-0.21(-1.79%)
Nov 21, 2016
11.97
12.00
11.69
11.89
1,868,993
+0.21(+1.82%)
Nov 18, 2016
11.41
11.75
11.36
11.68
1,655,218
+0.29(+2.54%)
Nov 17, 2016
11.10
11.46
10.96
11.39
1,867,944
+0.40(+3.60%)
Nov 16, 2016
10.88
11.00
10.81
10.99
1,764,692
+0.09(+0.80%)
Nov 15, 2016
11.06
11.09
10.86
10.90
3,081,566
-0.07(-0.62%)
Nov 14, 2016
11.18
11.31
10.92
10.97
2,217,110
-0.13(-1.13%)
Nov 11, 2016
10.84
11.11
10.84
11.10
2,309,034
+0.33(+3.05%)
Nov 10, 2016
10.96
11.07
10.70
10.77
2,205,740
-0.03(-0.27%)
Nov 09, 2016
10.30
10.85
10.19
10.80
2,784,033
-0.05(-0.45%)
Nov 08, 2016
10.71
11.04
10.48
10.85
1,635,750
+0.31(+2.93%)
Nov 07, 2016
10.30
10.66
10.17
10.54
2,233,921
+0.47(+4.70%)
Nov 04, 2016
9.891
10.14
9.669
10.06
2,539,791
+0.21(+2.15%)
Nov 03, 2016
10.19
10.23
9.843
9.852
1,690,094
-0.37(-3.59%)
Nov 02, 2016
9.968
10.34
9.823
10.22
2,572,762
+0.35(+3.52%)
Nov 01, 2016
9.534
10.42
9.457
9.872
4,238,197
+0.93(+10.36%)
Oct 31, 2016
8.887
8.984
8.699
8.945
1,858,958
+0.08(+0.87%)
Oct 28, 2016
9.023
9.109
8.839
8.868
926,273
-0.13(-1.39%)
Oct 27, 2016
9.196
9.264
8.974
8.994
721,475
-0.15(-1.69%)
Oct 26, 2016
9.254
9.360
9.109
9.148
984,543
-0.17(-1.86%)
Oct 25, 2016
9.438
9.534
9.273
9.322
751,680
-0.11(-1.13%)
Oct 24, 2016
9.360
9.548
9.360
9.428
611,632
+0.14(+1.56%)
Oct 21, 2016
9.341
9.360
9.196
9.283
738,002
-0.09(-0.93%)
Oct 20, 2016
9.109
9.380
9.088
9.370
1,246,245
+0.21(+2.32%)
Oct 19, 2016
9.042
9.216
8.955
9.158
908,582
+0.10(+1.06%)
Oct 18, 2016
9.119
9.167
9.042
9.061
676,370
+0.06(+0.64%)
Oct 17, 2016
9.061
9.129
8.946
9.003
893,279
+0.01(+0.11%)
Oct 14, 2016
9.042
9.255
8.984
8.994
604,546
-0.03(-0.32%)
Oct 13, 2016
9.042
9.100
8.863
9.023
699,278
-0.12(-1.27%)
Oct 12, 2016
9.071
9.177
8.984
9.138
515,805
+0.04(+0.42%)
Oct 11, 2016
9.505
9.505
9.013
9.100
983,584
-0.36(-3.78%)
Oct 10, 2016
9.524
9.775
9.428
9.457
849,924
-0.12(-1.21%)
Oct 07, 2016
9.640
9.640
9.429
9.573
1,062,742
-0.04(-0.40%)
Oct 06, 2016
9.573
9.640
9.466
9.611
710,850
+0.06(+0.61%)
Oct 05, 2016
9.360
9.602
9.341
9.553
823,557
+0.12(+1.23%)
Oct 04, 2016
9.457
9.592
9.360
9.438
929,521
+0.05(+0.51%)
Oct 03, 2016
9.495
9.602
9.341
9.389
1,077,950
+0.01(+0.10%)
Sep 30, 2016
9.225
9.491
9.206
9.380
1,510,969
+0.17(+1.89%)
Sep 29, 2016
9.264
9.302
9.056
9.206
986,694
-0.05(-0.52%)
Sep 28, 2016
9.090
9.351
9.090
9.254
1,152,149
+0.18(+2.02%)
Sep 27, 2016
9.061
9.138
8.887
9.071
854,336
+0.06(+0.64%)
Sep 26, 2016
8.714
9.216
8.637
9.013
2,373,125
+0.20(+2.30%)
Sep 23, 2016
8.965
9.013
8.791
8.810
769,022
-0.25(-2.77%)
Sep 22, 2016
8.974
9.090
8.892
9.061
1,184,361
+0.16(+1.84%)
Sep 21, 2016
8.656
8.916
8.617
8.897
1,306,637
+0.32(+3.71%)
Sep 20, 2016
8.598
8.674
8.526
8.579
781,246
+0.01(+0.11%)
Sep 19, 2016
8.598
8.751
8.516
8.569
984,161
+0.08(+0.91%)
Sep 16, 2016
8.637
8.656
8.473
8.492
1,823,447
-0.10(-1.12%)
Sep 15, 2016
8.366
8.627
8.366
8.588
813,139
+0.24(+2.89%)
Sep 14, 2016
8.299
8.395
8.260
8.347
933,903
+0.05(+0.58%)
Sep 13, 2016
8.453
8.569
8.280
8.299
1,209,716
-0.27(-3.15%)
Sep 12, 2016
8.318
8.608
8.115
8.569
1,377,365
+0.15(+1.83%)
Sep 09, 2016
8.859
8.868
8.318
8.415
1,581,612
-0.52(-5.83%)
Sep 08, 2016
8.878
8.974
8.801
8.936
679,288
+0.01(+0.11%)
Sep 07, 2016
8.849
9.013
8.849
8.926
950,210
+0.06(+0.65%)
Sep 06, 2016
8.781
8.965
8.723
8.868
1,558,923
-0.06(-0.65%)
Sep 02, 2016
8.974
8.926
8.926
8.926
660,946
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.