Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.15	14.29	13.90	14.21	1,444,050	+0.10(+0.68%)
Nov 27, 2020	13.77	14.22	13.77	14.12	913,336	+0.37(+2.70%)
Nov 25, 2020	13.81	13.81	13.52	13.75	1,036,420	-0.12(-0.87%)
Nov 24, 2020	13.64	13.89	13.24	13.87	1,191,647	+0.38(+2.79%)
Nov 23, 2020	13.19	13.53	13.19	13.49	985,740	+0.47(+3.63%)
Nov 20, 2020	13.05	13.21	13.01	13.02	765,676	-0.01(-0.07%)
Nov 19, 2020	12.85	13.07	12.83	13.03	867,211	+0.03(+0.22%)
Nov 18, 2020	13.14	13.35	12.99	13.00	1,295,404	-0.01(-0.07%)
Nov 17, 2020	13.14	13.16	12.86	13.01	1,273,355	-0.22(-1.68%)
Nov 16, 2020	12.97	13.23	12.85	13.23	1,376,683	+0.40(+3.16%)
Nov 13, 2020	12.86	13.01	12.74	12.83	768,994	+0.15(+1.22%)
Nov 12, 2020	12.76	12.80	12.56	12.67	800,773	-0.13(-1.05%)
Nov 11, 2020	12.41	12.83	12.41	12.81	947,398	+0.50(+4.08%)
Nov 10, 2020	12.34	12.50	12.02	12.31	1,235,606	-0.06(-0.47%)
Nov 09, 2020	12.68	12.99	12.36	12.36	1,732,960	+0.11(+0.91%)
Nov 06, 2020	12.44	12.52	12.24	12.25	1,020,244	-0.27(-2.19%)
Nov 05, 2020	12.10	12.54	12.06	12.53	1,299,282	+0.50(+4.17%)
Nov 04, 2020	11.78	12.06	11.59	12.03	991,013	+0.30(+2.55%)
Nov 03, 2020	11.54	11.81	11.51	11.73	1,340,357	+0.34(+2.96%)
Nov 02, 2020	11.57	11.61	11.28	11.39	1,050,425	-0.04(-0.34%)
Oct 30, 2020	11.27	11.50	11.19	11.43	1,524,819	+0.09(+0.77%)
Oct 29, 2020	11.14	11.40	11.05	11.34	1,923,371	+0.19(+1.73%)
Oct 28, 2020	10.48	11.34	10.44	11.15	2,794,620	+0.30(+2.76%)
Oct 27, 2020	12.23	12.33	10.81	10.85	5,662,210	-2.23(-17.04%)
Oct 26, 2020	12.67	12.94	12.56	13.08	2,602,842	+0.27(+2.11%)
Oct 23, 2020	12.67	12.86	12.51	12.81	1,319,505	+0.16(+1.30%)
Oct 22, 2020	12.85	12.88	12.46	12.64	1,036,415	-0.05(-0.38%)
Oct 21, 2020	12.73	13.18	12.69	12.69	1,317,422	+0.01(+0.08%)
Oct 20, 2020	12.54	12.75	12.46	12.68	1,428,600	+0.43(+3.54%)
Oct 19, 2020	12.51	12.63	12.23	12.25	1,342,473	-0.10(-0.78%)
Oct 16, 2020	12.50	12.57	12.33	12.34	858,896	-0.10(-0.78%)
Oct 15, 2020	12.06	12.47	11.97	12.44	834,603	+0.11(+0.90%)
Oct 14, 2020	12.34	12.55	12.25	12.33	992,685	+0.00(+0.04%)
Oct 13, 2020	12.41	12.44	12.30	12.32	708,995	-0.06(-0.47%)
Oct 12, 2020	12.45	12.47	12.23	12.38	723,390	+0.14(+1.18%)
Oct 09, 2020	12.05	12.28	11.96	12.24	976,278	+0.40(+3.42%)
Oct 08, 2020	11.54	11.85	11.46	11.83	1,259,260	+0.40(+3.46%)
Oct 07, 2020	11.23	11.46	11.19	11.44	1,118,174	+0.42(+3.85%)
Oct 06, 2020	11.16	11.37	10.99	11.01	980,841	-0.07(-0.61%)
Oct 05, 2020	10.88	11.12	10.88	11.08	775,321	+0.33(+3.05%)
Oct 02, 2020	10.69	10.95	10.61	10.75	715,799	-0.27(-2.49%)
Oct 01, 2020	10.93	11.05	10.85	11.03	682,626	+0.23(+2.10%)
Sep 30, 2020	10.86	11.07	10.76	10.80	734,836	-0.06(-0.53%)
Sep 29, 2020	10.88	11.03	10.77	10.86	742,164	-0.02(-0.18%)
Sep 28, 2020	10.74	10.91	10.65	10.88	928,404	+0.36(+3.39%)
Sep 25, 2020	10.46	10.59	10.33	10.52	742,344	-0.01(-0.09%)
Sep 24, 2020	10.43	10.71	10.42	10.53	751,255	+0.01(+0.09%)
Sep 23, 2020	10.89	11.02	10.46	10.52	859,371	-0.39(-3.54%)
Sep 22, 2020	10.96	10.96	10.70	10.91	929,819	+0.14(+1.34%)
Sep 21, 2020	10.59	10.77	10.56	10.76	981,877	-0.09(-0.80%)
Sep 18, 2020	11.21	11.23	10.76	10.85	2,221,020	-0.22(-2.00%)
Sep 17, 2020	10.79	11.15	10.62	11.07	1,719,129	-0.01(-0.09%)
Sep 16, 2020	11.06	11.23	11.03	11.08	1,385,121	+0.08(+0.70%)
Sep 15, 2020	11.24	11.35	10.98	11.00	1,084,839	-0.13(-1.13%)
Sep 14, 2020	11.13	11.45	10.93	11.13	1,327,714	+0.64(+6.07%)
Sep 11, 2020	10.64	10.85	10.45	10.49	921,631	-0.09(-0.82%)
Sep 10, 2020	10.85	10.99	10.57	10.58	974,481	-0.17(-1.61%)
Sep 09, 2020	10.57	10.86	10.48	10.75	1,137,507	+0.41(+3.91%)
Sep 08, 2020	10.75	10.87	10.33	10.35	1,432,271	-0.74(-6.70%)
Sep 04, 2020	11.49	11.56	10.73	11.09	1,466,543	-0.37(-3.20%)
Sep 03, 2020	12.14	12.23	11.40	11.46	1,361,624	-0.86(-6.97%)
Sep 02, 2020	12.13	12.36	12.06	12.32	700,834	+0.26(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.