Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.89
+2.41 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.443
9.468
9.363
9.371
594,121,600
-0.17(-1.81%)
Nov 29, 2010
9.502
9.562
9.378
9.544
527,821,664
+0.06(+0.59%)
Nov 26, 2010
9.449
9.569
9.425
9.487
281,915,744
+0.01(+0.07%)
Nov 24, 2010
9.397
9.481
9.481
9.481
491,240,512
+0.18(+1.96%)
Nov 23, 2010
9.350
9.389
9.233
9.299
614,443,456
-0.14(-1.48%)
Nov 22, 2010
9.237
9.438
9.212
9.438
464,682,016
+0.20(+2.16%)
Nov 19, 2010
9.276
9.289
9.193
9.238
456,343,456
-0.05(-0.55%)
Nov 18, 2010
9.192
9.327
9.177
9.289
584,574,720
+0.24(+2.64%)
Nov 17, 2010
9.072
9.156
8.968
9.051
567,944,640
-0.03(-0.36%)
Nov 16, 2010
9.208
9.264
9.015
9.083
779,738,176
-0.16(-1.77%)
Nov 15, 2010
9.290
9.353
9.224
9.247
477,653,248
-0.03(-0.32%)
Nov 12, 2010
9.517
9.533
9.145
9.277
943,706,560
-0.26(-2.72%)
Nov 11, 2010
9.487
9.590
9.465
9.537
428,036,704
-0.04(-0.43%)
Nov 10, 2010
9.537
9.601
9.444
9.579
453,466,272
+0.06(+0.62%)
Nov 09, 2010
9.670
9.677
9.472
9.520
454,013,344
-0.08(-0.80%)
Nov 08, 2010
9.554
9.631
9.540
9.596
332,396,192
+0.04(+0.47%)
Nov 05, 2010
9.577
9.625
9.540
9.551
428,370,496
-0.03(-0.36%)
Nov 04, 2010
9.501
9.643
9.488
9.586
759,731,840
+0.16(+1.75%)
Nov 03, 2010
9.378
9.423
9.292
9.421
601,682,176
+0.10(+1.11%)
Nov 02, 2010
9.246
9.342
9.246
9.317
511,722,752
+0.16(+1.70%)
Nov 01, 2010
9.102
9.204
9.102
9.161
500,808,608
+0.10(+1.06%)
Oct 29, 2010
9.163
9.213
9.062
9.065
510,492,960
-0.13(-1.40%)
Oct 28, 2010
9.275
9.277
9.063
9.193
650,833,792
-0.08(-0.84%)
Oct 27, 2010
9.266
9.334
9.204
9.271
468,295,296
-0.03(-0.33%)
Oct 25, 2010
9.309
9.385
9.290
9.302
456,491,232
+0.04(+0.45%)
Oct 22, 2010
9.309
9.338
9.225
9.261
442,033,632
-0.06(-0.66%)
Oct 21, 2010
9.408
9.480
9.240
9.322
649,490,688
-0.03(-0.33%)
Oct 20, 2010
9.307
9.465
9.242
9.353
852,418,688
+0.03(+0.34%)
Oct 19, 2010
9.138
9.450
9.036
9.321
1,458,068,864
-0.26(-2.68%)
Oct 18, 2010
9.592
9.608
9.466
9.578
1,298,655,872
+0.10(+1.04%)
Oct 15, 2010
9.260
9.487
9.183
9.480
1,093,528,832
+0.37(+4.11%)
Oct 14, 2010
9.086
9.110
9.048
9.105
514,653,312
+0.07(+0.72%)
Oct 13, 2010
9.042
9.095
9.030
9.040
737,726,144
+0.05(+0.54%)
Oct 12, 2010
8.897
9.021
8.809
8.992
660,977,408
+0.10(+1.08%)
Oct 11, 2010
8.877
8.952
8.873
8.896
506,282,944
+0.04(+0.44%)
Oct 08, 2010
8.786
8.870
8.734
8.857
780,728,448
+0.15(+1.68%)
Oct 07, 2010
8.745
8.749
8.641
8.711
483,399,808
+0.00(+0.01%)
Oct 06, 2010
8.722
8.794
8.592
8.710
794,009,344
+0.01(+0.09%)
Oct 05, 2010
8.493
8.718
8.488
8.702
593,909,504
+0.31(+3.70%)
Oct 04, 2010
8.481
8.521
8.366
8.392
515,678,496
-0.12(-1.37%)
Oct 01, 2010
8.618
8.631
8.474
8.509
531,715,392
-0.04(-0.43%)
Sep 30, 2010
8.704
8.734
8.471
8.546
797,912,064
-0.11(-1.26%)
Sep 29, 2010
8.651
8.729
8.614
8.655
556,463,872
+0.02(+0.18%)
Sep 28, 2010
8.788
8.788
8.283
8.640
1,226,709,376
-0.13(-1.48%)
Sep 27, 2010
8.854
8.877
8.765
8.769
572,436,160
-0.03(-0.40%)
Sep 24, 2010
8.798
8.841
8.751
8.804
770,155,904
+0.10(+1.18%)
Sep 23, 2010
8.624
8.818
8.614
8.702
931,098,432
+0.04(+0.41%)
Sep 22, 2010
8.515
8.674
8.506
8.667
693,551,488
+0.12(+1.40%)
Sep 21, 2010
8.549
8.655
8.517
8.547
792,360,512
+0.02(+0.19%)
Sep 20, 2010
8.315
8.547
8.308
8.530
781,204,544
+0.24(+2.85%)
Sep 17, 2010
8.364
8.372
8.243
8.294
752,354,240
+0.16(+1.91%)
Sep 15, 2010
8.077
8.143
8.067
8.139
507,099,744
+0.07(+0.81%)
Sep 14, 2010
8.018
8.107
7.997
8.074
482,802,944
+0.03(+0.38%)
Sep 13, 2010
8.006
8.080
8.004
8.043
460,621,728
+0.11(+1.38%)
Sep 10, 2010
7.927
7.966
7.873
7.934
459,803,712
+0.01(+0.13%)
Sep 09, 2010
7.983
8.027
7.919
7.923
519,396,224
+0.00(+0.06%)
Sep 08, 2010
7.824
7.963
7.804
7.919
623,845,056
+0.15(+1.98%)
Sep 07, 2010
7.730
7.817
7.718
7.765
406,243,264
-0.03(-0.37%)
Sep 03, 2010
7.683
7.794
7.665
7.794
617,545,856
+0.20(+2.62%)
Sep 02, 2010
7.568
7.595
7.487
7.595
491,865,600
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.