Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 04, 2019
23.75
23.75
0
+0.00(+0.00%)
Nov 01, 2019
23.00
23.44
22.84
23.41
4,139,200
+0.53(+2.32%)
Oct 31, 2019
22.97
23.02
22.64
22.88
8,044,148
-0.11(-0.48%)
Oct 30, 2019
23.10
23.19
22.89
22.99
2,275,632
-0.11(-0.48%)
Oct 29, 2019
22.75
23.21
22.72
23.10
5,815,674
+0.25(+1.09%)
Oct 28, 2019
22.82
22.90
22.72
22.85
3,058,384
+0.16(+0.71%)
Oct 25, 2019
22.95
22.95
22.60
22.69
3,656,500
-0.34(-1.48%)
Oct 24, 2019
23.17
23.23
22.74
23.03
3,120,677
+0.02(+0.09%)
Oct 23, 2019
23.08
23.14
22.73
23.01
3,018,026
-0.14(-0.60%)
Oct 22, 2019
23.13
23.30
23.00
23.15
2,174,361
+0.07(+0.30%)
Oct 21, 2019
23.13
23.30
22.97
23.08
8,731,412
+0.07(+0.30%)
Oct 18, 2019
23.51
23.51
23.01
23.01
3,493,300
-0.47(-2.00%)
Oct 17, 2019
23.63
23.79
23.44
23.48
3,322,990
-0.02(-0.09%)
Oct 16, 2019
23.49
23.52
23.35
23.50
5,750,759
-0.09(-0.38%)
Oct 15, 2019
23.42
23.71
23.33
23.59
3,359,491
+0.17(+0.73%)
Oct 14, 2019
23.51
23.59
23.32
23.42
2,561,428
-0.14(-0.59%)
Oct 11, 2019
23.65
23.93
23.52
23.56
6,391,700
+0.07(+0.30%)
Oct 10, 2019
23.47
23.68
23.37
23.49
2,440,136
-0.03(-0.13%)
Oct 09, 2019
23.42
23.63
23.27
23.52
2,808,570
+0.29(+1.25%)
Oct 08, 2019
23.32
23.55
23.14
23.23
3,903,010
-0.24(-1.02%)
Oct 07, 2019
23.47
23.74
23.27
23.47
3,183,271
-0.01(-0.04%)
Oct 04, 2019
23.56
23.59
23.36
23.48
3,162,700
-0.01(-0.04%)
Oct 03, 2019
23.33
23.57
23.17
23.49
5,708,940
+0.20(+0.86%)
Oct 02, 2019
23.01
23.36
23.00
23.29
3,929,845
-0.22(-0.94%)
Oct 01, 2019
23.75
23.76
23.43
23.51
3,179,833
-0.12(-0.51%)
Sep 30, 2019
23.50
23.74
23.47
23.63
3,728,760
+0.13(+0.55%)
Sep 27, 2019
23.75
23.75
23.32
23.50
2,299,600
-0.24(-1.01%)
Sep 26, 2019
23.71
23.81
23.56
23.74
2,429,730
-0.06(-0.25%)
Sep 25, 2019
23.34
23.89
23.33
23.80
6,891,898
+0.43(+1.84%)
Sep 24, 2019
23.87
23.90
23.36
23.37
5,098,022
-0.39(-1.64%)
Sep 23, 2019
23.81
24.03
23.63
23.76
5,283,519
-0.12(-0.50%)
Sep 20, 2019
23.98
24.08
23.79
23.88
16,042,800
-0.10(-0.42%)
Sep 19, 2019
24.20
24.28
23.97
23.98
5,018,764
-0.04(-0.17%)
Sep 18, 2019
24.35
24.37
23.91
24.02
5,113,883
-0.41(-1.68%)
Sep 17, 2019
24.16
24.45
24.00
24.43
5,456,300
+0.17(+0.70%)
Sep 16, 2019
24.35
24.57
24.25
24.26
6,568,667
-0.20(-0.82%)
Sep 13, 2019
24.50
24.52
24.07
24.46
6,278,800
-0.08(-0.33%)
Sep 12, 2019
24.77
24.96
24.49
24.54
7,629,459
-0.19(-0.77%)
Sep 11, 2019
24.46
24.81
24.28
24.73
6,077,348
+0.30(+1.23%)
Sep 10, 2019
24.31
24.60
24.25
24.43
5,346,093
+0.02(+0.08%)
Sep 09, 2019
24.67
24.77
24.13
24.41
6,912,414
-0.11(-0.45%)
Sep 06, 2019
23.45
25.77
23.25
24.52
17,027,100
+1.05(+4.47%)
Sep 05, 2019
23.50
23.55
23.39
23.47
3,686,862
+0.16(+0.69%)
Sep 04, 2019
23.12
23.36
23.00
23.31
5,459,627
+0.32(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.