Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.465
8.484
8.027
8.151
449,210
-0.33(-3.93%)
Nov 27, 2020
8.484
8.704
8.404
8.484
480,339
+0.23(+2.77%)
Nov 25, 2020
7.951
8.294
7.818
8.256
322,921
+0.38(+4.84%)
Nov 24, 2020
7.808
8.008
7.627
7.875
269,200
+0.16(+2.10%)
Nov 23, 2020
7.818
7.932
7.637
7.713
255,259
-0.04(-0.49%)
Nov 20, 2020
7.618
7.885
7.580
7.751
192,387
+0.09(+1.12%)
Nov 19, 2020
7.627
7.713
7.523
7.666
165,236
+0.03(+0.37%)
Nov 18, 2020
7.799
7.875
7.570
7.637
268,333
-0.15(-1.96%)
Nov 17, 2020
7.732
7.932
7.456
7.789
319,560
+0.07(+0.86%)
Nov 16, 2020
7.618
7.770
7.485
7.723
346,096
+0.37(+5.05%)
Nov 13, 2020
7.751
7.808
7.180
7.351
484,120
-0.27(-3.50%)
Nov 12, 2020
6.999
7.799
6.837
7.618
1,417,712
+0.63(+8.99%)
Nov 11, 2020
6.999
7.047
6.770
6.989
292,133
+0.07(+0.96%)
Nov 10, 2020
6.951
7.323
6.875
6.923
369,097
-0.01(-0.14%)
Nov 09, 2020
7.304
7.408
6.685
6.932
862,211
+0.05(+0.69%)
Nov 06, 2020
7.447
7.502
6.713
6.885
899,245
-0.33(-4.62%)
Nov 05, 2020
7.018
7.304
6.951
7.218
452,619
+0.25(+3.55%)
Nov 04, 2020
6.532
7.028
6.437
6.970
544,405
+0.53(+8.28%)
Nov 03, 2020
5.971
6.485
5.971
6.437
322,155
+0.51(+8.68%)
Nov 02, 2020
5.932
6.085
5.856
5.923
299,843
+0.06(+0.97%)
Oct 30, 2020
6.180
6.180
5.809
5.866
395,172
-0.36(-5.81%)
Oct 29, 2020
6.370
6.370
6.209
6.228
221,877
-0.08(-1.21%)
Oct 28, 2020
6.247
6.361
6.085
6.304
303,368
-0.01(-0.15%)
Oct 27, 2020
6.456
6.504
6.304
6.313
100,448
-0.14(-2.21%)
Oct 26, 2020
6.609
6.618
6.332
6.456
173,479
-0.21(-3.14%)
Oct 23, 2020
6.666
6.761
6.545
6.666
139,145
+0.10(+1.45%)
Oct 22, 2020
6.666
6.751
6.523
6.570
223,941
-0.13(-1.99%)
Oct 21, 2020
6.485
6.761
6.456
6.704
340,980
+0.19(+2.92%)
Oct 20, 2020
6.485
6.732
6.466
6.513
189,749
+0.07(+1.03%)
Oct 19, 2020
6.456
6.580
6.418
6.447
103,541
+0.00(+0.00%)
Oct 16, 2020
6.685
6.747
6.428
6.447
159,833
-0.21(-3.15%)
Oct 15, 2020
6.485
6.789
6.399
6.656
148,119
+0.04(+0.58%)
Oct 14, 2020
6.770
6.875
6.542
6.618
198,228
-0.16(-2.39%)
Oct 13, 2020
6.780
6.856
6.628
6.780
252,256
+0.06(+0.85%)
Oct 12, 2020
6.561
6.770
6.532
6.723
333,278
+0.25(+3.82%)
Oct 09, 2020
6.466
6.618
6.380
6.475
321,136
+0.04(+0.59%)
Oct 08, 2020
6.494
6.637
6.351
6.437
537,742
+0.02(+0.30%)
Oct 07, 2020
6.313
6.447
6.204
6.418
515,945
+0.15(+2.43%)
Oct 06, 2020
6.418
6.609
6.266
6.266
233,694
-0.14(-2.23%)
Oct 05, 2020
6.390
6.523
6.294
6.409
285,466
+0.12(+1.97%)
Oct 02, 2020
6.599
6.656
6.266
6.285
406,303
-0.42(-6.25%)
Oct 01, 2020
6.780
6.789
6.651
6.704
325,191
-0.01(-0.14%)
Sep 30, 2020
6.675
6.723
6.590
6.713
225,888
+0.03(+0.43%)
Sep 29, 2020
6.789
6.894
6.542
6.685
234,330
+0.03(+0.43%)
Sep 28, 2020
6.675
6.799
6.590
6.656
186,619
+0.07(+1.01%)
Sep 25, 2020
6.466
6.618
6.451
6.590
282,806
+0.11(+1.76%)
Sep 24, 2020
6.494
6.618
6.370
6.475
328,297
-0.09(-1.31%)
Sep 23, 2020
7.018
7.104
6.532
6.561
377,728
-0.42(-6.00%)
Sep 22, 2020
6.932
7.028
6.847
6.980
389,914
+0.10(+1.38%)
Sep 21, 2020
6.694
6.951
6.590
6.885
649,605
+0.05(+0.70%)
Sep 18, 2020
6.980
7.302
6.647
6.837
1,279,610
-0.04(-0.55%)
Sep 17, 2020
7.199
7.199
6.751
6.875
868,844
-0.37(-5.12%)
Sep 16, 2020
7.875
7.875
7.218
7.247
735,648
-0.54(-6.97%)
Sep 15, 2020
7.999
8.075
7.780
7.789
329,465
-0.08(-0.97%)
Sep 14, 2020
8.027
8.246
7.827
7.866
442,713
-0.08(-0.96%)
Sep 11, 2020
7.932
8.037
7.875
7.942
512,054
+0.09(+1.09%)
Sep 10, 2020
8.094
8.323
7.837
7.856
361,333
-0.23(-2.83%)
Sep 09, 2020
8.094
8.199
7.856
8.085
431,523
+0.17(+2.17%)
Sep 08, 2020
8.465
8.465
7.894
7.913
557,127
-0.75(-8.68%)
Sep 04, 2020
8.751
8.775
8.342
8.665
311,160
-0.09(-0.98%)
Sep 03, 2020
9.418
9.475
8.437
8.751
1,039,154
-0.77(-8.10%)
Sep 02, 2020
9.408
10.34
9.294
9.522
2,690,818
+0.23(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.