Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2.137
2.175
2.051
2.108
0
+0.00(+0.00%)
Nov 27, 2013
2.222
2.242
2.013
2.108
0
-0.05(-2.21%)
Nov 26, 2013
1.917
2.165
1.917
2.156
0
+0.24(+12.44%)
Nov 25, 2013
1.860
1.936
1.850
1.917
0
+0.09(+4.69%)
Nov 22, 2013
1.908
1.908
1.774
1.831
0
-0.06(-3.03%)
Nov 21, 2013
1.917
1.927
1.870
1.889
0
-0.03(-1.74%)
Nov 20, 2013
1.946
1.974
1.908
1.922
0
-0.03(-1.71%)
Nov 19, 2013
2.003
2.022
1.927
1.955
0
-0.05(-2.38%)
Nov 18, 2013
2.051
2.051
1.984
2.003
0
-0.04(-1.87%)
Nov 15, 2013
1.984
2.079
1.984
2.041
0
+0.05(+2.39%)
Nov 14, 2013
2.003
2.032
1.984
1.994
0
-0.04(-1.88%)
Nov 13, 2013
2.022
2.041
1.955
2.032
533,087
-0.01(-0.47%)
Nov 12, 2013
2.098
2.118
1.955
2.041
0
-0.05(-2.28%)
Nov 11, 2013
2.184
2.213
2.089
2.089
0
-0.09(-3.95%)
Nov 08, 2013
2.022
2.175
1.927
2.175
0
+0.10(+4.59%)
Nov 07, 2013
2.604
2.690
2.013
2.079
0
-0.43(-17.11%)
Nov 06, 2013
2.356
2.528
2.346
2.509
1,212,612
+0.16(+6.91%)
Nov 05, 2013
2.337
2.375
2.337
2.346
0
-0.01(-0.40%)
Nov 04, 2013
2.375
2.375
2.308
2.356
0
+0.02(+0.82%)
Nov 01, 2013
2.337
2.385
2.337
2.337
0
-0.01(-0.41%)
Oct 31, 2013
2.385
2.404
2.337
2.346
0
-0.04(-1.60%)
Oct 30, 2013
2.385
2.413
2.375
2.385
0
-0.02(-0.79%)
Oct 29, 2013
2.394
2.461
2.385
2.404
0
+0.00(+0.00%)
Oct 28, 2013
2.423
2.432
2.385
2.404
0
-0.02(-0.79%)
Oct 25, 2013
2.413
2.451
2.404
2.423
0
-0.01(-0.39%)
Oct 24, 2013
2.432
2.451
2.423
2.432
0
+0.00(+0.00%)
Oct 23, 2013
2.461
2.499
2.423
2.432
0
-0.05(-1.92%)
Oct 22, 2013
2.509
2.509
2.442
2.480
0
-0.01(-0.38%)
Oct 21, 2013
2.423
2.499
2.404
2.490
0
+0.08(+3.16%)
Oct 18, 2013
2.413
2.470
2.404
2.413
351,470
-0.01(-0.39%)
Oct 17, 2013
2.470
2.528
2.404
2.423
0
-0.05(-1.93%)
Oct 16, 2013
2.404
2.480
2.366
2.470
0
+0.07(+2.78%)
Oct 15, 2013
2.404
2.442
2.366
2.404
0
+0.01(+0.40%)
Oct 14, 2013
2.451
2.451
2.337
2.394
0
-0.10(-3.83%)
Oct 11, 2013
2.461
2.490
2.413
2.490
0
+0.02(+0.77%)
Oct 10, 2013
2.251
2.470
2.251
2.470
0
+0.24(+10.68%)
Oct 09, 2013
2.366
2.394
2.175
2.232
0
-0.14(-6.02%)
Oct 08, 2013
2.432
2.461
2.375
2.375
0
-0.08(-3.11%)
Oct 07, 2013
2.461
2.499
2.418
2.451
0
-0.02(-0.77%)
Oct 04, 2013
2.423
2.490
2.413
2.470
0
+0.05(+1.97%)
Oct 03, 2013
2.594
2.594
2.423
2.423
0
-0.08(-3.05%)
Oct 02, 2013
2.490
2.499
2.423
2.499
0
+0.01(+0.38%)
Oct 01, 2013
2.470
2.518
2.432
2.490
0
+0.04(+1.56%)
Sep 30, 2013
2.461
2.518
2.413
2.451
0
-0.04(-1.53%)
Sep 27, 2013
2.575
2.594
2.480
2.490
0
-0.11(-4.40%)
Sep 26, 2013
2.556
2.699
2.528
2.604
0
+0.06(+2.25%)
Sep 25, 2013
2.480
2.575
2.423
2.547
0
+0.10(+3.89%)
Sep 24, 2013
2.366
2.470
2.346
2.451
0
+0.03(+1.18%)
Sep 23, 2013
2.461
2.480
2.385
2.423
0
-0.04(-1.55%)
Sep 20, 2013
2.537
2.556
2.461
2.461
0
-0.10(-3.73%)
Sep 19, 2013
2.575
2.575
2.509
2.556
0
+0.02(+0.75%)
Sep 18, 2013
2.585
2.614
2.509
2.537
0
-0.03(-1.12%)
Sep 17, 2013
2.490
2.614
2.470
2.566
0
+0.10(+4.26%)
Sep 16, 2013
2.537
2.518
2.442
2.461
0
-0.05(-1.90%)
Sep 13, 2013
2.480
2.587
2.480
2.509
0
+0.04(+1.54%)
Sep 12, 2013
2.661
2.671
2.451
2.470
0
-0.21(-7.83%)
Sep 11, 2013
2.423
2.699
2.423
2.680
1,298,198
+0.26(+10.63%)
Sep 10, 2013
2.461
2.490
2.375
2.423
0
-0.05(-1.93%)
Sep 09, 2013
2.575
2.623
2.404
2.470
0
-0.10(-4.07%)
Sep 06, 2013
2.594
2.616
2.480
2.575
0
+0.01(+0.37%)
Sep 05, 2013
2.728
2.728
2.547
2.566
0
-0.19(-6.92%)
Sep 04, 2013
2.709
2.785
2.680
2.757
0
+0.05(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.