Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sangamo Therapeutics
(NQ:
SGMO
)
0.5780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.590
3.030
2.520
3.030
554,918
+0.47(+18.36%)
Nov 29, 2011
2.520
2.560
2.450
2.560
197,553
+0.04(+1.59%)
Nov 28, 2011
2.470
2.590
2.420
2.520
604,026
+0.16(+6.78%)
Nov 25, 2011
2.450
2.490
2.360
2.360
185,982
-0.10(-4.07%)
Nov 23, 2011
2.540
2.630
2.460
2.460
282,365
-0.11(-4.28%)
Nov 22, 2011
2.600
2.720
2.560
2.570
302,923
-0.03(-1.15%)
Nov 21, 2011
2.660
2.680
2.580
2.600
349,032
-0.12(-4.41%)
Nov 18, 2011
2.890
2.910
2.660
2.720
475,271
-0.16(-5.56%)
Nov 17, 2011
2.960
2.980
2.860
2.880
251,213
-0.09(-3.03%)
Nov 16, 2011
2.950
3.120
2.910
2.970
281,799
-0.03(-1.00%)
Nov 15, 2011
3.020
3.180
2.930
3.000
269,593
-0.04(-1.32%)
Nov 14, 2011
3.190
3.250
3.020
3.040
230,619
-0.19(-5.88%)
Nov 11, 2011
3.160
3.290
3.100
3.230
559,285
+0.12(+3.86%)
Nov 10, 2011
3.050
3.170
3.000
3.110
377,963
+0.12(+4.01%)
Nov 09, 2011
2.900
3.160
2.900
2.990
454,857
-0.01(-0.33%)
Nov 08, 2011
2.960
3.050
2.900
3.000
376,720
+0.07(+2.39%)
Nov 07, 2011
2.970
3.000
2.900
2.930
206,754
-0.05(-1.68%)
Nov 04, 2011
2.970
3.030
2.862
2.980
699,203
-0.02(-0.67%)
Nov 03, 2011
3.060
3.139
2.950
3.000
724,096
-0.02(-0.66%)
Nov 02, 2011
3.100
3.150
3.000
3.020
551,858
+0.01(+0.33%)
Nov 01, 2011
3.170
3.360
3.010
3.010
801,974
-0.31(-9.34%)
Oct 31, 2011
3.110
3.371
3.110
3.320
616,324
+0.14(+4.40%)
Oct 28, 2011
3.130
3.290
3.130
3.180
410,328
+0.04(+1.27%)
Oct 27, 2011
3.250
3.322
3.100
3.140
867,298
+0.00(+0.00%)
Oct 26, 2011
3.130
3.180
3.000
3.140
1,130,588
-0.06(-1.88%)
Oct 25, 2011
3.400
3.400
3.170
3.200
489,615
-0.22(-6.43%)
Oct 24, 2011
3.300
3.510
3.270
3.420
531,268
+0.13(+3.95%)
Oct 21, 2011
3.340
3.350
3.240
3.290
284,832
+0.02(+0.61%)
Oct 20, 2011
3.400
3.400
3.160
3.270
268,239
-0.14(-4.11%)
Oct 19, 2011
3.420
3.500
3.340
3.410
395,554
-0.01(-0.29%)
Oct 18, 2011
3.130
3.500
3.100
3.420
772,167
+0.30(+9.62%)
Oct 17, 2011
3.260
3.330
3.100
3.120
578,665
-0.27(-7.96%)
Oct 14, 2011
3.410
3.450
3.320
3.390
435,012
+0.00(+0.00%)
Oct 13, 2011
3.330
3.420
3.280
3.390
291,957
+0.01(+0.30%)
Oct 12, 2011
3.220
3.400
3.170
3.380
435,556
+0.19(+5.96%)
Oct 11, 2011
3.280
3.340
3.140
3.190
445,691
-0.13(-3.92%)
Oct 10, 2011
3.190
3.400
3.130
3.320
520,224
+0.20(+6.41%)
Oct 07, 2011
3.250
3.340
3.070
3.120
666,516
-0.12(-3.70%)
Oct 06, 2011
3.280
3.510
3.190
3.240
932,856
-0.21(-6.09%)
Oct 05, 2011
3.480
3.570
3.320
3.450
741,785
+0.15(+4.55%)
Oct 04, 2011
3.000
3.300
3.000
3.300
1,590,345
+0.26(+8.55%)
Oct 03, 2011
3.300
3.710
3.020
3.040
5,957,124
-1.31(-30.11%)
Sep 30, 2011
4.520
4.570
4.330
4.350
441,900
-0.26(-5.64%)
Sep 29, 2011
4.950
4.998
4.420
4.610
543,111
-0.16(-3.35%)
Sep 28, 2011
4.970
4.994
4.732
4.770
471,562
-0.19(-3.83%)
Sep 27, 2011
4.910
5.110
4.850
4.960
511,129
+0.20(+4.20%)
Sep 26, 2011
4.850
4.990
4.520
4.760
648,885
-0.04(-0.83%)
Sep 23, 2011
4.900
5.210
4.760
4.800
500,460
-0.13(-2.64%)
Sep 22, 2011
4.990
5.120
4.800
4.930
739,846
-0.13(-2.57%)
Sep 21, 2011
5.420
5.660
5.050
5.060
587,437
-0.27(-5.07%)
Sep 20, 2011
5.630
5.680
5.270
5.330
667,458
-0.27(-4.82%)
Sep 19, 2011
6.160
6.160
5.550
5.600
1,713,486
-0.40(-6.67%)
Sep 16, 2011
5.970
6.150
5.850
6.000
1,040,780
+0.07(+1.18%)
Sep 15, 2011
5.990
6.000
5.700
5.930
356,706
+0.02(+0.34%)
Sep 14, 2011
6.000
6.040
5.700
5.910
567,733
-0.03(-0.51%)
Sep 13, 2011
5.880
6.000
5.680
5.940
757,673
+0.12(+2.06%)
Sep 12, 2011
5.560
5.900
5.510
5.820
689,821
+0.25(+4.49%)
Sep 09, 2011
5.860
6.110
5.500
5.570
866,668
-0.17(-2.96%)
Sep 08, 2011
5.400
5.850
5.320
5.740
744,349
+0.34(+6.30%)
Sep 07, 2011
5.180
5.400
5.060
5.400
684,050
+0.36(+7.14%)
Sep 06, 2011
5.000
5.380
5.000
5.040
569,838
-0.15(-2.89%)
Sep 02, 2011
5.010
5.300
4.930
5.190
513,966
+0.07(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.