Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.030
5.190
4.920
5.120
155,215
+0.07(+1.39%)
Nov 29, 2022
5.180
5.180
5.010
5.050
109,501
-0.07(-1.37%)
Nov 28, 2022
5.250
5.350
5.060
5.120
107,962
-0.18(-3.40%)
Nov 25, 2022
5.040
5.370
5.040
5.300
56,108
+0.09(+1.73%)
Nov 23, 2022
5.040
5.277
4.990
5.210
124,182
+0.17(+3.37%)
Nov 22, 2022
4.940
5.100
4.940
5.040
74,707
+0.04(+0.80%)
Nov 21, 2022
4.910
5.090
4.900
5.000
82,226
+0.07(+1.42%)
Nov 18, 2022
5.110
5.130
4.760
4.930
376,106
-0.14(-2.76%)
Nov 17, 2022
5.000
5.120
4.730
5.070
287,065
+0.00(+0.00%)
Nov 16, 2022
5.340
5.340
5.020
5.070
185,660
-0.27(-5.06%)
Nov 15, 2022
5.240
5.470
5.210
5.340
155,546
+0.07(+1.33%)
Nov 14, 2022
5.530
5.610
5.260
5.270
171,985
-0.35(-6.23%)
Nov 11, 2022
5.330
5.870
5.320
5.620
367,358
+0.30(+5.64%)
Nov 10, 2022
4.070
5.390
4.020
5.320
648,604
+1.48(+38.54%)
Nov 09, 2022
4.080
4.120
3.790
3.840
377,405
-0.28(-6.80%)
Nov 08, 2022
4.250
4.300
4.080
4.120
152,059
-0.11(-2.60%)
Nov 07, 2022
4.380
4.430
4.220
4.230
308,875
-0.15(-3.42%)
Nov 04, 2022
4.560
4.560
4.320
4.380
163,835
-0.14(-3.10%)
Nov 03, 2022
4.860
4.860
4.490
4.520
124,255
-0.36(-7.38%)
Nov 02, 2022
5.110
5.190
4.880
4.880
64,817
-0.21(-4.13%)
Nov 01, 2022
5.130
5.150
5.017
5.090
95,888
+0.04(+0.79%)
Oct 31, 2022
4.790
5.070
4.620
5.050
241,824
+0.19(+3.91%)
Oct 28, 2022
4.840
4.900
4.700
4.860
359,443
+0.07(+1.46%)
Oct 27, 2022
4.960
5.040
4.790
4.790
210,365
-0.09(-1.84%)
Oct 26, 2022
4.830
5.040
4.830
4.880
184,221
+0.05(+1.04%)
Oct 25, 2022
4.510
4.880
4.510
4.830
404,887
+0.32(+7.10%)
Oct 24, 2022
4.540
4.590
4.472
4.510
162,694
-0.05(-1.10%)
Oct 21, 2022
4.590
4.666
4.490
4.560
76,519
+0.01(+0.22%)
Oct 20, 2022
4.500
4.616
4.440
4.550
82,883
+0.02(+0.44%)
Oct 19, 2022
4.570
4.680
4.490
4.530
56,505
-0.10(-2.16%)
Oct 18, 2022
4.660
4.719
4.560
4.630
38,446
+0.09(+1.98%)
Oct 17, 2022
4.420
4.590
4.420
4.540
85,427
+0.14(+3.18%)
Oct 14, 2022
4.620
4.620
4.330
4.400
96,770
-0.17(-3.72%)
Oct 13, 2022
4.460
4.590
4.360
4.570
145,508
-0.01(-0.22%)
Oct 12, 2022
4.520
4.650
4.510
4.580
79,649
+0.02(+0.44%)
Oct 11, 2022
4.600
4.690
4.525
4.560
71,566
-0.09(-1.94%)
Oct 10, 2022
4.860
4.950
4.650
4.650
57,264
-0.22(-4.52%)
Oct 07, 2022
5.050
5.140
4.845
4.870
71,803
-0.21(-4.13%)
Oct 06, 2022
4.980
5.200
4.980
5.080
45,874
+0.03(+0.59%)
Oct 05, 2022
5.050
5.150
4.970
5.050
114,219
-0.08(-1.56%)
Oct 04, 2022
5.070
5.180
5.067
5.130
101,700
+0.15(+3.01%)
Oct 03, 2022
4.970
5.140
4.930
4.980
175,609
+0.17(+3.53%)
Sep 30, 2022
4.790
4.980
4.770
4.810
137,808
-0.02(-0.41%)
Sep 29, 2022
4.960
5.025
4.750
4.830
139,349
-0.14(-2.82%)
Sep 28, 2022
4.890
5.060
4.830
4.970
222,486
+0.18(+3.76%)
Sep 27, 2022
4.640
4.840
4.600
4.790
163,875
+0.20(+4.36%)
Sep 26, 2022
4.650
4.770
4.580
4.590
114,608
-0.13(-2.75%)
Sep 23, 2022
4.930
4.930
4.640
4.720
244,687
-0.12(-2.48%)
Sep 22, 2022
4.870
4.910
4.755
4.840
159,659
-0.06(-1.22%)
Sep 21, 2022
5.140
5.140
4.890
4.900
224,699
-0.20(-3.92%)
Sep 20, 2022
5.110
5.310
5.030
5.100
95,434
-0.05(-0.97%)
Sep 19, 2022
5.220
5.250
5.080
5.150
238,760
-0.17(-3.20%)
Sep 16, 2022
5.410
5.410
5.140
5.320
605,692
-0.16(-2.92%)
Sep 15, 2022
5.600
5.670
5.430
5.480
178,451
-0.12(-2.14%)
Sep 14, 2022
5.630
5.740
5.570
5.600
146,131
-0.11(-1.93%)
Sep 13, 2022
5.610
6.050
5.570
5.710
151,650
+0.08(+1.42%)
Sep 12, 2022
5.810
5.825
5.620
5.630
145,394
-0.11(-1.92%)
Sep 09, 2022
5.900
5.900
5.740
5.740
123,180
-0.07(-1.20%)
Sep 08, 2022
5.910
5.930
5.800
5.810
141,804
-0.21(-3.49%)
Sep 07, 2022
6.050
6.140
5.960
6.020
180,451
-0.03(-0.50%)
Sep 06, 2022
6.090
6.150
6.012
6.050
163,214
-0.03(-0.49%)
Sep 02, 2022
5.900
6.160
5.740
6.080
139,609
+0.23(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.