Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsius Holdings Inc
(NQ:
CELH
)
79.98
+1.28 (+1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
0.7500
0.7500
0.6800
0.7400
67,640
-0.04(-5.13%)
Nov 29, 2010
0.7600
0.7800
0.6900
0.7800
60,955
+0.00(+0.00%)
Nov 26, 2010
0.8010
0.8010
0.7500
0.7800
59,179
-0.02(-2.38%)
Nov 24, 2010
0.7700
0.7990
0.7990
0.7990
120,411
+0.14(+21.06%)
Nov 23, 2010
0.6200
0.6600
0.6100
0.6600
53,968
+0.04(+7.14%)
Nov 22, 2010
0.6200
0.6300
0.5800
0.6160
38,977
-0.00(-0.65%)
Nov 19, 2010
0.6300
0.6590
0.6051
0.6200
46,362
+0.02(+3.33%)
Nov 18, 2010
0.5600
0.6270
0.5500
0.6000
134,456
+0.02(+3.45%)
Nov 17, 2010
0.6000
0.6799
0.5800
0.5800
127,153
-0.06(-9.38%)
Nov 16, 2010
0.7575
0.7670
0.5630
0.6400
294,447
-0.11(-14.78%)
Nov 15, 2010
0.9800
0.9800
0.7500
0.7510
194,452
-0.17(-18.37%)
Nov 12, 2010
0.9500
0.9500
0.8990
0.9200
129,186
+0.05(+5.75%)
Nov 11, 2010
1.160
1.250
0.8650
0.8700
724,901
-0.50(-36.50%)
Nov 10, 2010
1.430
1.490
1.370
1.370
32,627
-0.09(-6.16%)
Nov 09, 2010
1.440
1.520
1.430
1.460
43,224
+0.04(+2.82%)
Nov 08, 2010
1.400
1.440
1.360
1.420
23,337
+0.07(+5.19%)
Nov 05, 2010
1.400
1.420
1.350
1.350
36,011
-0.02(-1.46%)
Nov 04, 2010
1.450
1.450
1.360
1.370
21,618
-0.01(-0.72%)
Nov 03, 2010
1.410
1.430
1.350
1.380
27,284
-0.04(-2.82%)
Nov 02, 2010
1.480
1.480
1.360
1.420
44,227
+0.06(+4.41%)
Nov 01, 2010
1.450
1.450
1.350
1.360
29,000
-0.04(-2.86%)
Oct 29, 2010
1.460
1.470
1.380
1.400
13,203
-0.05(-3.45%)
Oct 28, 2010
1.478
1.478
1.450
1.450
450
-0.05(-3.33%)
Oct 27, 2010
1.530
1.560
1.340
1.500
66,842
-0.05(-3.23%)
Oct 25, 2010
1.480
1.650
1.450
1.550
53,514
+0.07(+4.73%)
Oct 22, 2010
1.480
1.500
1.430
1.480
14,686
+0.02(+1.37%)
Oct 21, 2010
1.450
1.460
1.450
1.460
13,600
+0.01(+0.69%)
Oct 20, 2010
1.450
1.480
1.361
1.450
25,432
+0.02(+1.40%)
Oct 19, 2010
1.380
1.440
1.340
1.430
7,612
+0.08(+5.93%)
Oct 18, 2010
1.450
1.450
1.350
1.350
11,304
-0.07(-4.93%)
Oct 15, 2010
1.480
1.480
1.400
1.420
27,101
-0.03(-2.06%)
Oct 14, 2010
1.500
1.500
1.450
1.450
23,527
-0.04(-2.68%)
Oct 13, 2010
1.450
1.500
1.450
1.490
35,819
+0.04(+2.75%)
Oct 12, 2010
1.430
1.470
1.420
1.450
8,373
+0.03(+2.11%)
Oct 11, 2010
1.410
1.480
1.410
1.420
4,700
-0.02(-1.38%)
Oct 08, 2010
1.430
1.440
1.410
1.440
17,504
+0.01(+0.69%)
Oct 07, 2010
1.420
1.430
1.400
1.430
21,390
+0.01(+0.70%)
Oct 06, 2010
1.390
1.420
1.370
1.420
34,575
-0.01(-0.70%)
Oct 05, 2010
1.490
1.500
1.360
1.430
58,669
-0.02(-1.37%)
Oct 04, 2010
1.420
1.600
1.350
1.450
72,886
+0.02(+1.40%)
Oct 01, 2010
1.400
1.440
1.400
1.430
13,266
+0.08(+5.92%)
Sep 30, 2010
1.350
1.380
1.350
1.350
5,800
+0.00(+0.00%)
Sep 29, 2010
1.320
1.350
1.260
1.350
29,717
+0.07(+5.47%)
Sep 28, 2010
1.380
1.390
1.160
1.280
83,784
-0.12(-8.57%)
Sep 27, 2010
1.370
1.417
1.330
1.400
7,243
+0.03(+2.19%)
Sep 24, 2010
1.350
1.380
1.350
1.370
11,659
+0.02(+1.48%)
Sep 23, 2010
1.400
1.400
1.340
1.350
22,516
-0.05(-3.57%)
Sep 22, 2010
1.320
1.410
1.320
1.400
13,717
+0.05(+3.70%)
Sep 21, 2010
1.390
1.410
1.350
1.350
25,889
-0.01(-0.74%)
Sep 20, 2010
1.400
1.600
1.300
1.360
75,097
-0.01(-0.73%)
Sep 17, 2010
1.600
1.740
1.370
1.370
46,323
-0.26(-15.95%)
Sep 15, 2010
1.740
1.740
1.600
1.630
3,696
-0.02(-1.21%)
Sep 14, 2010
1.690
1.690
1.601
1.650
2,819
-0.07(-4.07%)
Sep 13, 2010
1.630
1.790
1.600
1.720
32,064
+0.11(+6.83%)
Sep 10, 2010
1.669
2.000
1.420
1.610
67,283
-0.08(-4.73%)
Sep 09, 2010
1.760
1.770
1.680
1.690
4,000
-0.06(-3.60%)
Sep 08, 2010
1.610
1.810
1.610
1.753
6,163
+0.09(+5.61%)
Sep 07, 2010
1.640
1.760
1.600
1.660
16,427
+0.01(+0.61%)
Sep 03, 2010
1.750
1.750
1.650
1.650
7,103
-0.02(-1.20%)
Sep 02, 2010
1.700
1.700
1.644
1.670
12,650
-0.03(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.