Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
15.37
-0.06 (-0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
8.562
8.671
8.514
8.536
4,027,405
-0.05(-0.64%)
Nov 29, 2010
8.565
8.617
8.555
8.591
342,661
-0.03(-0.34%)
Nov 26, 2010
8.522
8.624
8.522
8.620
228,569
+0.05(+0.55%)
Nov 24, 2010
8.602
8.573
8.573
8.573
240,312
+0.02(+0.21%)
Nov 23, 2010
8.503
8.620
8.503
8.555
326,432
+0.01(+0.17%)
Nov 22, 2010
8.529
8.540
8.478
8.540
460,127
-0.01(-0.09%)
Nov 19, 2010
8.485
8.602
8.449
8.547
407,215
+0.11(+1.34%)
Nov 18, 2010
8.529
8.555
8.427
8.434
625,514
+0.01(+0.09%)
Nov 17, 2010
8.325
8.510
8.325
8.427
377,789
+0.09(+1.14%)
Nov 16, 2010
8.423
8.518
8.241
8.332
727,065
-0.17(-2.02%)
Nov 15, 2010
8.547
8.613
8.478
8.503
592,942
+0.01(+0.09%)
Nov 12, 2010
8.420
8.525
8.409
8.496
538,047
+0.01(+0.13%)
Nov 11, 2010
8.387
8.485
8.387
8.485
688,216
+0.07(+0.82%)
Nov 10, 2010
8.361
8.463
8.296
8.416
342,266
+0.09(+1.05%)
Nov 09, 2010
8.456
8.489
8.328
8.328
418,782
-0.13(-1.51%)
Nov 08, 2010
8.423
8.489
8.383
8.456
559,964
+0.03(+0.35%)
Nov 05, 2010
8.431
8.569
8.376
8.427
2,378,655
-0.04(-0.43%)
Nov 04, 2010
8.536
8.562
8.398
8.463
1,240,560
-0.00(-0.04%)
Nov 03, 2010
8.569
8.569
8.252
8.467
589,766
+0.13(+1.53%)
Nov 02, 2010
8.292
8.350
8.234
8.339
398,239
+0.12(+1.46%)
Nov 01, 2010
8.204
8.361
8.168
8.219
451,505
+0.08(+0.99%)
Oct 29, 2010
8.077
8.197
8.077
8.139
482,212
+0.04(+0.50%)
Oct 28, 2010
8.168
8.259
8.070
8.099
558,429
-0.08(-0.94%)
Oct 27, 2010
8.070
8.204
8.070
8.175
361,751
+0.05(+0.67%)
Oct 25, 2010
8.190
8.204
8.044
8.121
628,305
-0.00(-0.04%)
Oct 22, 2010
8.040
8.153
8.011
8.124
395,699
+0.11(+1.32%)
Oct 21, 2010
8.059
8.062
7.982
8.018
382,253
-0.03(-0.41%)
Oct 20, 2010
8.033
8.066
8.022
8.051
531,575
+0.02(+0.27%)
Oct 19, 2010
7.942
8.055
7.942
8.029
424,284
+0.04(+0.55%)
Oct 18, 2010
8.022
8.044
7.957
7.986
327,010
-0.01(-0.18%)
Oct 15, 2010
8.026
8.026
7.916
8.000
540,529
+0.03(+0.41%)
Oct 14, 2010
7.913
8.026
7.898
7.967
830,166
+0.07(+0.83%)
Oct 13, 2010
7.931
7.967
7.878
7.902
478,468
+0.03(+0.37%)
Oct 12, 2010
7.858
7.916
7.821
7.873
277,318
+0.01(+0.19%)
Oct 11, 2010
7.905
7.931
7.818
7.858
972,264
-0.01(-0.19%)
Oct 08, 2010
7.887
7.933
7.829
7.873
314,730
+0.03(+0.33%)
Oct 07, 2010
7.913
7.916
7.774
7.847
262,618
-0.02(-0.28%)
Oct 06, 2010
7.920
7.942
7.825
7.869
349,333
-0.01(-0.09%)
Oct 05, 2010
7.913
7.913
7.833
7.876
327,806
+0.03(+0.37%)
Oct 04, 2010
7.905
7.913
7.774
7.847
333,205
-0.02(-0.28%)
Oct 01, 2010
7.829
7.913
7.825
7.869
295,308
+0.05(+0.61%)
Sep 30, 2010
7.949
7.949
7.749
7.822
349,841
-0.08(-0.97%)
Sep 29, 2010
7.730
7.905
7.698
7.898
561,728
+0.17(+2.17%)
Sep 28, 2010
7.617
7.749
7.541
7.730
389,784
+0.08(+1.01%)
Sep 27, 2010
7.585
7.657
7.585
7.653
534,241
+0.08(+1.09%)
Sep 24, 2010
7.534
7.603
7.486
7.570
244,047
+0.11(+1.47%)
Sep 23, 2010
7.541
7.657
7.442
7.461
246,542
-0.10(-1.30%)
Sep 22, 2010
7.472
7.581
7.439
7.559
370,870
+0.04(+0.48%)
Sep 21, 2010
7.530
7.566
7.475
7.523
325,782
+0.00(+0.00%)
Sep 20, 2010
7.366
7.535
7.315
7.523
432,947
+0.15(+2.03%)
Sep 17, 2010
7.311
7.402
7.293
7.373
309,977
-0.01(-0.15%)
Sep 15, 2010
7.224
7.431
7.216
7.384
554,779
-0.09(-1.22%)
Sep 14, 2010
7.468
7.530
7.450
7.475
630,233
+0.03(+0.39%)
Sep 13, 2010
7.420
7.475
7.348
7.446
537,112
+0.06(+0.84%)
Sep 10, 2010
7.340
7.420
7.296
7.384
448,014
+0.08(+1.05%)
Sep 09, 2010
7.358
7.395
7.260
7.307
556,501
-0.02(-0.30%)
Sep 08, 2010
7.322
7.384
7.293
7.329
425,405
+0.03(+0.35%)
Sep 07, 2010
7.391
7.422
7.293
7.304
602,261
-0.05(-0.69%)
Sep 03, 2010
7.355
7.410
7.322
7.355
509,781
+0.06(+0.80%)
Sep 02, 2010
7.351
7.388
7.286
7.296
446,823
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.