Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.84	12.87	12.72	12.87	181,556	+0.03(+0.24%)
Nov 27, 2019	12.68	12.84	12.68	12.84	208,161	+0.19(+1.47%)
Nov 26, 2019	12.71	12.83	12.65	12.65	322,625	-0.08(-0.63%)
Nov 25, 2019	12.65	12.78	12.65	12.73	242,234	+0.09(+0.69%)
Nov 22, 2019	12.71	12.71	12.63	12.65	107,224	-0.01(-0.05%)
Nov 21, 2019	12.82	12.82	12.63	12.65	144,622	-0.09(-0.73%)
Nov 20, 2019	12.71	12.74	12.68	12.74	163,360	+0.00(+0.00%)
Nov 19, 2019	12.78	12.82	12.71	12.74	196,555	+0.03(+0.24%)
Nov 18, 2019	12.74	12.76	12.67	12.71	343,864	-0.04(-0.29%)
Nov 15, 2019	12.81	12.81	12.71	12.75	157,693	-0.04(-0.29%)
Nov 14, 2019	12.78	12.80	12.73	12.79	212,429	+0.04(+0.29%)
Nov 13, 2019	12.79	12.81	12.71	12.75	407,225	-0.06(-0.48%)
Nov 12, 2019	12.74	12.83	12.74	12.81	98,645	+0.08(+0.63%)
Nov 11, 2019	12.69	12.75	12.69	12.73	102,049	+0.03(+0.24%)
Nov 08, 2019	12.71	12.94	12.70	12.70	147,051	-0.03(-0.24%)
Nov 07, 2019	12.90	12.90	12.70	12.73	171,817	-0.11(-0.87%)
Nov 06, 2019	12.87	12.96	12.71	12.84	169,807	+0.00(+0.00%)
Nov 05, 2019	12.84	13.02	12.79	12.84	210,939	+0.01(+0.05%)
Nov 04, 2019	12.86	12.93	12.84	12.84	147,718	-0.01(-0.10%)
Nov 01, 2019	12.85	12.89	12.79	12.85	95,615	+0.02(+0.14%)
Oct 31, 2019	12.81	12.86	12.75	12.83	103,200	+0.02(+0.19%)
Oct 30, 2019	12.79	12.83	12.74	12.81	52,928	+0.01(+0.05%)
Oct 29, 2019	12.74	12.84	12.69	12.80	98,630	+0.07(+0.54%)
Oct 28, 2019	12.71	12.79	12.70	12.73	139,776	+0.02(+0.20%)
Oct 25, 2019	12.73	12.76	12.70	12.71	94,325	-0.04(-0.29%)
Oct 24, 2019	12.82	12.84	12.72	12.74	93,546	-0.04(-0.34%)
Oct 23, 2019	12.81	12.81	12.71	12.79	120,593	+0.01(+0.05%)
Oct 22, 2019	12.74	12.86	12.74	12.78	78,493	+0.02(+0.20%)
Oct 21, 2019	12.78	12.89	12.73	12.76	143,195	+0.01(+0.10%)
Oct 18, 2019	12.69	12.78	12.66	12.74	136,409	+0.06(+0.49%)
Oct 17, 2019	12.55	12.71	12.53	12.68	163,073	+0.15(+1.24%)
Oct 16, 2019	12.54	12.57	12.51	12.53	146,425	+0.01(+0.05%)
Oct 15, 2019	12.50	12.57	12.46	12.52	105,151	+0.04(+0.35%)
Oct 14, 2019	12.50	12.50	12.40	12.48	93,430	-0.04(-0.30%)
Oct 11, 2019	12.59	12.61	12.50	12.52	159,627	+0.06(+0.50%)
Oct 10, 2019	12.49	12.49	12.43	12.45	115,007	+0.00(+0.00%)
Oct 09, 2019	12.47	12.50	12.42	12.45	140,011	+0.01(+0.10%)
Oct 08, 2019	12.42	12.47	12.37	12.44	183,351	+0.03(+0.25%)
Oct 07, 2019	12.43	12.51	12.40	12.41	119,914	-0.05(-0.40%)
Oct 04, 2019	12.40	12.50	12.40	12.46	104,806	+0.07(+0.55%)
Oct 03, 2019	12.35	12.51	12.35	12.39	262,659	+0.00(+0.00%)
Oct 02, 2019	12.65	12.67	12.34	12.39	333,666	-0.30(-2.39%)
Oct 01, 2019	12.80	12.87	12.70	12.70	137,173	-0.11(-0.87%)
Sep 30, 2019	12.89	12.92	12.79	12.81	154,966	-0.04(-0.29%)
Sep 27, 2019	12.90	12.93	12.79	12.84	94,970	-0.02(-0.19%)
Sep 26, 2019	12.86	12.95	12.74	12.87	102,790	+0.01(+0.05%)
Sep 25, 2019	12.79	12.90	12.68	12.86	209,304	+0.11(+0.83%)
Sep 24, 2019	12.89	12.94	12.71	12.76	208,936	-0.07(-0.58%)
Sep 23, 2019	12.90	12.91	12.81	12.83	80,502	-0.05(-0.39%)
Sep 20, 2019	12.88	12.90	12.81	12.88	162,046	+0.04(+0.29%)
Sep 19, 2019	12.82	12.96	12.77	12.84	163,546	+0.01(+0.10%)
Sep 18, 2019	12.83	12.93	12.78	12.83	220,304	+0.02(+0.15%)
Sep 17, 2019	12.77	12.84	12.69	12.81	181,482	+0.06(+0.48%)
Sep 16, 2019	12.73	12.87	12.69	12.75	157,841	+0.04(+0.29%)
Sep 13, 2019	12.65	12.73	12.64	12.72	111,983	+0.02(+0.19%)
Sep 12, 2019	12.72	12.74	12.65	12.69	111,548	+0.03(+0.24%)
Sep 11, 2019	12.63	12.73	12.59	12.66	106,774	+0.08(+0.63%)
Sep 10, 2019	12.55	12.66	12.54	12.58	95,783	+0.03(+0.24%)
Sep 09, 2019	12.49	12.59	12.45	12.55	58,723	+0.08(+0.63%)
Sep 06, 2019	12.48	12.56	12.41	12.47	108,366	-0.02(-0.19%)
Sep 05, 2019	12.47	12.57	12.44	12.50	115,790	+0.06(+0.49%)
Sep 04, 2019	12.44	12.50	12.42	12.44	103,299	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.