Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
67.12
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2.308
2.331
2.302
2.318
0
+0.04(+1.64%)
Nov 27, 2013
2.249
2.283
2.243
2.280
0
+0.04(+2.00%)
Nov 26, 2013
2.203
2.251
2.187
2.236
54,477,888
+0.04(+1.65%)
Nov 25, 2013
2.206
2.215
2.184
2.199
0
+0.01(+0.66%)
Nov 22, 2013
2.162
2.187
2.156
2.185
0
+0.03(+1.58%)
Nov 21, 2013
2.112
2.155
2.108
2.151
44,305,868
+0.06(+3.06%)
Nov 20, 2013
2.120
2.142
2.068
2.087
64,415,116
-0.01(-0.70%)
Nov 19, 2013
2.117
2.147
2.092
2.102
52,318,776
-0.02(-0.99%)
Nov 18, 2013
2.182
2.196
2.109
2.123
73,687,128
-0.06(-2.77%)
Nov 15, 2013
2.175
2.185
2.158
2.183
0
+0.02(+0.69%)
Nov 14, 2013
2.134
2.176
2.122
2.168
0
+0.09(+4.39%)
Nov 12, 2013
2.049
2.086
2.045
2.077
55,728,388
+0.01(+0.49%)
Nov 11, 2013
2.064
2.085
2.047
2.067
32,477,080
-0.01(-0.48%)
Nov 08, 2013
2.019
2.079
2.002
2.077
0
+0.08(+3.95%)
Nov 07, 2013
2.116
2.125
1.992
1.998
118,500,456
-0.12(-5.55%)
Nov 06, 2013
2.143
2.146
2.096
2.115
83,407,768
-0.00(-0.17%)
Nov 05, 2013
2.086
2.132
2.068
2.119
67,653,448
+0.01(+0.42%)
Nov 04, 2013
2.122
2.122
2.089
2.110
0
+0.01(+0.48%)
Nov 01, 2013
2.119
2.128
2.071
2.100
0
-0.00(-0.05%)
Oct 31, 2013
2.100
2.139
2.078
2.101
72,566,888
-0.01(-0.64%)
Oct 30, 2013
2.144
2.153
2.086
2.114
101,633,968
-0.01(-0.32%)
Oct 29, 2013
2.131
2.137
2.094
2.121
42,916,160
+0.01(+0.48%)
Oct 28, 2013
2.110
2.120
2.083
2.111
42,318,040
+0.00(+0.20%)
Oct 25, 2013
2.124
2.138
2.080
2.106
0
+0.04(+2.00%)
Oct 24, 2013
2.041
2.078
2.033
2.065
55,194,020
+0.03(+1.25%)
Oct 23, 2013
2.046
2.058
2.009
2.040
82,477,016
-0.03(-1.61%)
Oct 22, 2013
2.089
2.111
2.038
2.073
80,777,592
+0.01(+0.34%)
Oct 21, 2013
2.066
2.083
2.048
2.066
0
+0.01(+0.57%)
Oct 18, 2013
2.012
2.056
1.996
2.054
69,261,712
+0.10(+4.94%)
Oct 17, 2013
1.899
1.961
1.896
1.957
0
+0.03(+1.61%)
Oct 16, 2013
1.888
1.929
1.885
1.926
66,161,268
+0.06(+3.42%)
Oct 15, 2013
1.879
1.908
1.856
1.863
82,464,080
-0.02(-1.07%)
Oct 14, 2013
1.812
1.884
1.807
1.883
71,930,152
+0.04(+2.07%)
Oct 11, 2013
1.790
1.850
1.790
1.845
0
+0.04(+2.25%)
Oct 10, 2013
1.750
1.815
1.749
1.804
73,202,840
+0.11(+6.35%)
Oct 09, 2013
1.724
1.727
1.655
1.696
0
-0.02(-1.10%)
Oct 08, 2013
1.817
1.822
1.711
1.715
120,220,096
-0.10(-5.66%)
Oct 07, 2013
1.817
1.861
1.814
1.818
50,760,684
-0.05(-2.48%)
Oct 04, 2013
1.816
1.872
1.813
1.864
47,223,172
+0.05(+2.57%)
Oct 03, 2013
1.876
1.888
1.788
1.817
82,056,768
-0.07(-3.48%)
Oct 02, 2013
1.846
1.891
1.842
1.883
0
-0.00(-0.18%)
Oct 01, 2013
1.831
1.889
1.829
1.886
44,861,488
+0.04(+2.35%)
Sep 27, 2013
1.821
1.853
1.811
1.843
0
-0.01(-0.47%)
Sep 26, 2013
1.832
1.863
1.828
1.852
45,592,868
+0.04(+2.29%)
Sep 25, 2013
1.830
1.839
1.798
1.810
0
-0.02(-0.95%)
Sep 24, 2013
1.840
1.857
1.809
1.828
0
+0.00(+0.02%)
Sep 23, 2013
1.863
1.868
1.801
1.827
68,488,616
-0.01(-0.56%)
Sep 20, 2013
1.872
1.877
1.835
1.838
0
-0.02(-1.09%)
Sep 19, 2013
1.861
1.871
1.849
1.858
36,552,008
+0.01(+0.62%)
Sep 18, 2013
1.789
1.855
1.778
1.846
65,234,256
+0.07(+3.68%)
Sep 17, 2013
1.756
1.787
1.756
1.781
34,300,756
+0.03(+2.00%)
Sep 16, 2013
1.801
1.777
1.734
1.746
67,953,120
-0.01(-0.84%)
Sep 13, 2013
1.764
1.767
1.733
1.761
0
+0.01(+0.32%)
Sep 12, 2013
1.762
1.774
1.747
1.755
34,183,532
-0.01(-0.45%)
Sep 11, 2013
1.737
1.764
1.729
1.763
54,301,932
-0.01(-0.50%)
Sep 10, 2013
1.776
1.778
1.753
1.772
0
+0.03(+1.51%)
Sep 09, 2013
1.706
1.754
1.706
1.746
48,277,100
+0.06(+3.52%)
Sep 06, 2013
1.697
1.712
1.630
1.686
0
+0.01(+0.36%)
Sep 05, 2013
1.675
1.694
1.673
1.680
0
+0.01(+0.44%)
Sep 04, 2013
1.635
1.679
1.623
1.673
0
+0.05(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.