Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
67.12
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.223
5.236
5.017
5.044
77,360,512
-0.17(-3.24%)
Nov 29, 2016
5.168
5.284
5.130
5.213
38,171,444
+0.05(+0.96%)
Nov 28, 2016
5.169
5.231
5.142
5.163
36,569,228
-0.03(-0.56%)
Nov 25, 2016
5.167
5.200
5.146
5.192
19,606,730
+0.05(+0.96%)
Nov 23, 2016
5.143
5.143
5.143
0
-0.06(-1.20%)
Nov 22, 2016
5.221
5.247
5.169
5.205
39,104,672
+0.05(+0.90%)
Nov 21, 2016
5.040
5.175
5.038
5.159
42,695,068
+0.15(+3.01%)
Nov 18, 2016
5.075
5.108
4.993
5.008
32,296,642
-0.06(-1.12%)
Nov 17, 2016
4.947
5.064
4.916
5.065
38,557,676
+0.11(+2.32%)
Nov 16, 2016
4.798
4.966
4.798
4.951
44,127,032
+0.08(+1.63%)
Nov 15, 2016
4.774
4.916
4.760
4.871
53,829,104
+0.22(+4.63%)
Nov 14, 2016
4.827
4.838
4.603
4.656
90,621,912
-0.16(-3.38%)
Nov 11, 2016
4.748
4.853
4.702
4.818
58,166,104
-0.00(-0.08%)
Nov 10, 2016
5.125
5.154
4.716
4.822
126,907,864
-0.24(-4.76%)
Nov 09, 2016
4.816
5.086
4.802
5.063
93,615,600
+0.07(+1.40%)
Nov 08, 2016
4.881
5.059
4.848
4.993
55,428,100
+0.10(+1.96%)
Nov 07, 2016
4.791
4.913
4.772
4.897
51,564,416
+0.33(+7.17%)
Nov 04, 2016
4.580
4.680
4.547
4.570
43,497,232
-0.05(-1.14%)
Nov 03, 2016
4.740
4.785
4.605
4.622
44,540,432
-0.14(-2.88%)
Nov 02, 2016
4.870
4.903
4.727
4.759
41,821,900
-0.13(-2.61%)
Nov 01, 2016
5.021
5.021
4.752
4.887
52,184,748
-0.10(-2.05%)
Oct 31, 2016
5.066
5.066
4.987
4.989
29,141,602
-0.03(-0.57%)
Oct 28, 2016
5.058
5.139
4.962
5.018
73,221,456
-0.09(-1.73%)
Oct 27, 2016
5.242
5.254
5.083
5.106
52,700,276
-0.07(-1.40%)
Oct 26, 2016
5.178
5.262
5.129
5.178
48,805,076
-0.10(-1.92%)
Oct 25, 2016
5.338
5.346
5.259
5.280
30,517,118
-0.05(-1.00%)
Oct 24, 2016
5.250
5.343
5.245
5.333
35,145,424
+0.19(+3.64%)
Oct 21, 2016
5.101
5.157
5.053
5.145
30,030,060
+0.06(+1.09%)
Oct 20, 2016
5.088
5.126
5.004
5.090
35,810,456
-0.02(-0.42%)
Oct 19, 2016
5.100
5.132
5.084
5.112
24,084,724
+0.00(+0.04%)
Oct 18, 2016
5.156
5.183
5.105
5.110
39,366,824
+0.13(+2.56%)
Oct 17, 2016
5.015
5.041
4.962
4.982
28,593,794
-0.03(-0.69%)
Oct 14, 2016
5.073
5.138
5.012
5.016
41,903,644
+0.01(+0.23%)
Oct 13, 2016
4.959
5.046
4.868
5.005
53,479,456
-0.06(-1.17%)
Oct 12, 2016
5.080
5.112
5.013
5.064
41,988,488
-0.01(-0.21%)
Oct 11, 2016
5.283
5.289
5.005
5.075
66,389,796
-0.22(-4.13%)
Oct 10, 2016
5.278
5.335
5.275
5.294
30,674,782
+0.09(+1.79%)
Oct 07, 2016
5.252
5.271
5.126
5.201
46,385,744
-0.03(-0.65%)
Oct 06, 2016
5.223
5.269
5.160
5.235
38,109,956
-0.01(-0.16%)
Oct 05, 2016
5.236
5.294
5.229
5.243
35,267,784
+0.05(+1.04%)
Oct 04, 2016
5.256
5.294
5.132
5.189
57,467,148
-0.03(-0.57%)
Oct 03, 2016
5.212
5.234
5.151
5.219
41,774,720
-0.01(-0.23%)
Sep 30, 2016
5.172
5.282
5.147
5.230
40,947,160
+0.11(+2.06%)
Sep 29, 2016
5.214
5.239
5.056
5.125
58,596,024
-0.11(-2.12%)
Sep 28, 2016
5.226
5.245
5.157
5.236
38,625,212
+0.03(+0.55%)
Sep 27, 2016
5.058
5.217
5.039
5.208
42,327,764
+0.14(+2.84%)
Sep 26, 2016
5.103
5.122
5.039
5.064
41,929,584
-0.13(-2.48%)
Sep 23, 2016
5.271
5.272
5.169
5.193
37,422,972
-0.10(-1.80%)
Sep 22, 2016
5.264
5.310
5.245
5.288
39,988,680
+0.12(+2.34%)
Sep 21, 2016
5.084
5.191
4.999
5.167
70,942,384
+0.15(+2.91%)
Sep 20, 2016
5.044
5.084
4.998
5.021
38,787,548
+0.03(+0.55%)
Sep 19, 2016
5.099
5.147
4.967
4.994
46,823,756
-0.07(-1.31%)
Sep 16, 2016
5.053
5.077
4.987
5.060
41,756,552
-0.01(-0.11%)
Sep 15, 2016
4.848
5.090
4.844
5.066
67,779,472
+0.22(+4.64%)
Sep 14, 2016
4.792
4.922
4.787
4.841
57,063,948
+0.06(+1.29%)
Sep 13, 2016
4.830
4.876
4.706
4.780
64,154,928
-0.12(-2.36%)
Sep 12, 2016
4.587
4.927
4.578
4.895
66,908,988
+0.24(+5.13%)
Sep 09, 2016
4.916
4.946
4.656
4.656
82,420,272
-0.38(-7.58%)
Sep 08, 2016
5.084
5.087
4.999
5.038
35,859,404
-0.09(-1.71%)
Sep 07, 2016
5.133
5.155
5.072
5.126
29,717,902
+0.01(+0.18%)
Sep 06, 2016
5.054
5.121
5.019
5.117
33,796,044
+0.09(+1.85%)
Sep 02, 2016
5.054
5.024
5.024
5.024
46,350,440
+0.06(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.