Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.580
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7.810
8.060
7.810
8.000
146,633
+0.36(+4.64%)
Nov 29, 2011
7.540
7.690
7.330
7.645
155,233
+0.11(+1.53%)
Nov 28, 2011
7.510
7.800
7.440
7.530
203,150
+0.26(+3.58%)
Nov 25, 2011
7.450
7.490
7.250
7.270
65,169
-0.23(-3.07%)
Nov 23, 2011
7.610
7.640
7.400
7.500
161,204
-0.20(-2.60%)
Nov 22, 2011
7.630
7.790
7.470
7.700
203,329
+0.06(+0.79%)
Nov 21, 2011
7.680
7.680
7.320
7.640
187,469
-0.23(-2.92%)
Nov 18, 2011
7.960
8.010
7.840
7.870
114,531
-0.07(-0.88%)
Nov 17, 2011
8.100
8.100
7.720
7.940
265,947
-0.17(-2.10%)
Nov 16, 2011
8.050
8.190
7.960
8.110
235,987
+0.11(+1.37%)
Nov 15, 2011
8.020
8.090
7.880
8.000
454,843
-0.12(-1.48%)
Nov 14, 2011
8.120
8.200
8.040
8.120
178,042
-0.01(-0.12%)
Nov 11, 2011
8.070
8.220
8.070
8.130
243,951
+0.17(+2.14%)
Nov 10, 2011
8.400
8.480
7.910
7.960
289,596
-0.34(-4.10%)
Nov 09, 2011
8.140
8.430
8.060
8.300
412,313
-0.03(-0.36%)
Nov 08, 2011
8.710
8.710
8.170
8.330
630,881
-0.24(-2.80%)
Nov 07, 2011
10.28
10.28
8.110
8.570
829,954
-1.78(-17.20%)
Nov 04, 2011
10.61
10.71
10.21
10.35
184,956
-0.38(-3.54%)
Nov 03, 2011
10.83
10.83
10.57
10.73
99,871
+0.05(+0.47%)
Nov 02, 2011
10.22
10.74
10.22
10.68
223,840
+0.58(+5.74%)
Nov 01, 2011
9.650
10.16
9.570
10.10
236,348
+0.01(+0.10%)
Oct 31, 2011
10.21
10.33
10.03
10.09
167,195
-0.35(-3.35%)
Oct 28, 2011
10.05
10.50
10.05
10.44
178,766
+0.37(+3.67%)
Oct 27, 2011
9.990
10.17
9.850
10.07
119,166
+0.50(+5.22%)
Oct 26, 2011
9.820
9.820
9.470
9.570
170,778
-0.07(-0.73%)
Oct 25, 2011
9.850
9.900
9.590
9.640
204,118
-0.27(-2.72%)
Oct 24, 2011
9.980
10.25
9.900
9.910
321,020
+0.01(+0.10%)
Oct 21, 2011
9.770
9.920
9.650
9.900
185,777
+0.29(+3.02%)
Oct 20, 2011
9.760
9.760
9.410
9.610
72,140
-0.18(-1.84%)
Oct 19, 2011
10.25
10.25
9.690
9.790
150,028
-0.54(-5.23%)
Oct 18, 2011
10.31
10.36
10.18
10.33
72,181
+0.15(+1.47%)
Oct 17, 2011
10.54
10.63
10.18
10.18
96,594
-0.36(-3.42%)
Oct 14, 2011
10.31
10.65
10.25
10.54
104,524
+0.33(+3.23%)
Oct 13, 2011
10.00
10.25
10.00
10.21
121,095
+0.10(+0.99%)
Oct 12, 2011
10.32
10.38
10.02
10.11
129,129
-0.10(-0.98%)
Oct 11, 2011
10.03
10.33
10.03
10.21
114,609
+0.07(+0.69%)
Oct 10, 2011
9.990
10.19
9.900
10.14
85,379
+0.35(+3.58%)
Oct 07, 2011
10.02
10.02
9.670
9.790
25,152
-0.25(-2.49%)
Oct 06, 2011
9.840
10.15
9.800
10.04
105,813
+0.14(+1.41%)
Oct 05, 2011
10.02
10.02
9.700
9.900
136,098
-0.07(-0.70%)
Oct 04, 2011
9.210
10.00
9.210
9.970
252,549
+0.67(+7.20%)
Oct 03, 2011
9.400
9.592
9.180
9.300
138,047
-0.25(-2.62%)
Sep 30, 2011
9.490
9.820
9.420
9.550
192,499
-0.12(-1.24%)
Sep 29, 2011
9.890
9.910
9.400
9.670
56,676
+0.05(+0.52%)
Sep 28, 2011
10.12
10.12
9.570
9.620
58,288
-0.50(-4.94%)
Sep 27, 2011
9.990
10.39
9.980
10.12
159,591
+0.32(+3.27%)
Sep 26, 2011
9.840
9.840
9.530
9.800
89,909
+0.06(+0.62%)
Sep 23, 2011
9.680
9.930
9.430
9.740
76,522
+0.07(+0.72%)
Sep 22, 2011
9.630
9.900
9.500
9.670
151,292
-0.37(-3.69%)
Sep 21, 2011
10.21
10.31
10.02
10.04
142,507
-0.13(-1.28%)
Sep 20, 2011
10.15
10.22
10.08
10.17
163,011
+0.08(+0.79%)
Sep 19, 2011
10.07
10.20
9.870
10.09
88,155
-0.20(-1.94%)
Sep 16, 2011
10.50
10.50
10.21
10.29
261,438
-0.17(-1.63%)
Sep 15, 2011
10.40
10.54
10.33
10.46
91,912
+0.18(+1.75%)
Sep 14, 2011
10.17
10.40
10.04
10.28
89,057
+0.20(+1.98%)
Sep 13, 2011
9.800
10.08
9.800
10.08
91,901
+0.37(+3.81%)
Sep 12, 2011
9.440
9.840
9.440
9.710
80,482
+0.10(+1.04%)
Sep 09, 2011
9.700
9.850
9.460
9.610
156,465
-0.20(-2.04%)
Sep 08, 2011
9.880
9.990
9.770
9.810
166,905
-0.15(-1.51%)
Sep 07, 2011
9.690
10.24
9.690
9.960
547,123
+0.36(+3.75%)
Sep 06, 2011
9.370
9.630
9.310
9.600
374,324
-0.05(-0.52%)
Sep 02, 2011
9.630
9.680
9.450
9.650
201,388
-0.10(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.