Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.560
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.2000
0.2165
0.1900
0.1913
606,686
-0.00(-0.36%)
Nov 29, 2023
0.2041
0.2070
0.1920
0.1920
403,682
+0.01(+3.39%)
Nov 28, 2023
0.1900
0.1998
0.1850
0.1857
359,666
-0.00(-2.26%)
Nov 27, 2023
0.2030
0.2194
0.1900
0.1900
830,521
-0.00(-0.68%)
Nov 24, 2023
0.1720
0.2500
0.1720
0.1913
2,617,010
+0.02(+11.29%)
Nov 22, 2023
0.1887
0.1887
0.1694
0.1719
625,525
-0.01(-4.61%)
Nov 21, 2023
0.2000
0.2000
0.1800
0.1802
523,453
-0.02(-9.72%)
Nov 20, 2023
0.2000
0.2092
0.1947
0.1996
230,542
-0.01(-2.54%)
Nov 17, 2023
0.2100
0.2100
0.1942
0.2048
81,568
+0.00(+0.84%)
Nov 16, 2023
0.2030
0.2089
0.1921
0.2031
186,329
-0.01(-3.15%)
Nov 15, 2023
0.2146
0.2150
0.2000
0.2097
414,598
-0.01(-2.33%)
Nov 14, 2023
0.2102
0.2191
0.2008
0.2147
146,508
+0.00(+0.09%)
Nov 13, 2023
0.2191
0.2191
0.2090
0.2145
73,877
-0.01(-4.28%)
Nov 10, 2023
0.2300
0.2300
0.2156
0.2241
52,859
-0.01(-3.32%)
Nov 09, 2023
0.2294
0.2318
0.2150
0.2318
89,415
+0.00(+0.78%)
Nov 08, 2023
0.2251
0.2350
0.2150
0.2300
74,983
-0.00(-1.46%)
Nov 07, 2023
0.2288
0.2375
0.2119
0.2334
232,944
+0.00(+2.01%)
Nov 06, 2023
0.2288
0.2288
0.2211
0.2288
80,036
-0.00(-0.26%)
Nov 03, 2023
0.2065
0.2294
0.2000
0.2294
328,534
+0.02(+12.12%)
Nov 02, 2023
0.2173
0.2173
0.1841
0.2046
206,455
-0.00(-1.16%)
Nov 01, 2023
0.2074
0.2130
0.1960
0.2070
223,651
-0.00(-0.05%)
Oct 31, 2023
0.2100
0.2120
0.1960
0.2071
468,409
-0.00(-0.58%)
Oct 30, 2023
0.2200
0.2280
0.2071
0.2083
251,667
-0.01(-2.66%)
Oct 27, 2023
0.2184
0.2296
0.2006
0.2140
268,947
-0.02(-6.55%)
Oct 26, 2023
0.2288
0.2297
0.2132
0.2290
100,347
+0.01(+2.32%)
Oct 25, 2023
0.2370
0.2370
0.2121
0.2238
96,969
-0.00(-1.76%)
Oct 24, 2023
0.2302
0.2371
0.2230
0.2278
66,937
-0.01(-2.65%)
Oct 23, 2023
0.2275
0.2466
0.2250
0.2340
28,565
+0.00(+1.56%)
Oct 20, 2023
0.2439
0.2439
0.2182
0.2304
79,429
-0.02(-6.61%)
Oct 19, 2023
0.2450
0.2522
0.2345
0.2467
151,296
-0.01(-3.82%)
Oct 18, 2023
0.2500
0.2565
0.2422
0.2565
66,400
+0.01(+4.14%)
Oct 17, 2023
0.2325
0.2495
0.2300
0.2463
71,999
+0.00(+1.23%)
Oct 16, 2023
0.2352
0.2474
0.2345
0.2433
208,853
-0.01(-2.25%)
Oct 13, 2023
0.2400
0.2530
0.2366
0.2489
129,718
+0.01(+5.02%)
Oct 12, 2023
0.2400
0.2600
0.2300
0.2370
949,492
+0.01(+4.18%)
Oct 11, 2023
0.2200
0.2339
0.2200
0.2275
641,942
+0.00(+2.16%)
Oct 10, 2023
0.2246
0.2246
0.2211
0.2227
77,516
+0.00(+1.23%)
Oct 09, 2023
0.2246
0.2246
0.2100
0.2200
39,566
-0.00(-0.95%)
Oct 06, 2023
0.2109
0.2250
0.2109
0.2221
234,843
+0.01(+5.71%)
Oct 05, 2023
0.2194
0.2200
0.2101
0.2101
42,979
-0.01(-4.24%)
Oct 04, 2023
0.2275
0.2302
0.2177
0.2194
162,062
-0.01(-3.56%)
Oct 03, 2023
0.2250
0.2387
0.2220
0.2275
76,130
-0.00(-1.09%)
Oct 02, 2023
0.2329
0.2360
0.2228
0.2300
183,598
-0.00(-1.20%)
Sep 29, 2023
0.2322
0.2445
0.2261
0.2328
102,205
+0.00(+2.02%)
Sep 28, 2023
0.2300
0.2350
0.2202
0.2282
74,123
+0.00(+0.48%)
Sep 27, 2023
0.2319
0.2454
0.2251
0.2271
92,620
-0.00(-2.07%)
Sep 26, 2023
0.2400
0.2630
0.2024
0.2319
996,816
-0.02(-8.56%)
Sep 25, 2023
0.2500
0.2549
0.2450
0.2536
113,824
+0.01(+3.51%)
Sep 22, 2023
0.2580
0.2624
0.2450
0.2450
220,778
-0.01(-2.74%)
Sep 21, 2023
0.2630
0.2630
0.2512
0.2519
95,218
-0.01(-4.22%)
Sep 20, 2023
0.2590
0.2630
0.2551
0.2630
89,062
+0.00(+1.47%)
Sep 19, 2023
0.2540
0.2627
0.2500
0.2592
105,999
+0.01(+2.29%)
Sep 18, 2023
0.2700
0.2694
0.2505
0.2534
108,964
-0.01(-2.95%)
Sep 15, 2023
0.2569
0.2695
0.2505
0.2611
130,782
+0.00(+0.23%)
Sep 14, 2023
0.2683
0.2688
0.2505
0.2605
163,074
-0.01(-2.69%)
Sep 13, 2023
0.2618
0.2697
0.2600
0.2677
129,772
+0.01(+2.21%)
Sep 12, 2023
0.2650
0.2699
0.2530
0.2619
193,712
+0.00(+0.46%)
Sep 11, 2023
0.2800
0.2879
0.2403
0.2607
483,542
-0.01(-3.84%)
Sep 08, 2023
0.2912
0.2949
0.2700
0.2711
163,689
-0.01(-3.21%)
Sep 07, 2023
0.2852
0.2997
0.2801
0.2801
236,246
-0.01(-3.91%)
Sep 06, 2023
0.3011
0.3060
0.2897
0.2915
170,312
-0.01(-3.09%)
Sep 05, 2023
0.2957
0.3100
0.2957
0.3008
186,487
-0.00(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.