Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
1.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.810
2.950
2.700
2.900
839,860
+0.22(+8.21%)
Nov 27, 2020
2.660
2.750
2.615
2.680
149,400
+0.04(+1.52%)
Nov 25, 2020
2.700
2.700
2.590
2.640
81,700
+0.01(+0.38%)
Nov 24, 2020
2.700
2.700
2.560
2.630
240,947
-0.10(-3.66%)
Nov 23, 2020
2.760
2.770
2.670
2.730
186,934
-0.00(-0.13%)
Nov 20, 2020
2.770
2.770
2.710
2.734
77,300
-0.03(-0.96%)
Nov 19, 2020
2.800
2.830
2.690
2.760
323,210
+0.01(+0.36%)
Nov 18, 2020
2.820
2.830
2.650
2.750
311,320
-0.04(-1.43%)
Nov 17, 2020
2.800
2.830
2.750
2.790
89,835
+0.02(+0.72%)
Nov 16, 2020
2.830
2.840
2.750
2.770
140,454
-0.01(-0.36%)
Nov 13, 2020
2.800
2.850
2.770
2.780
119,700
-0.05(-1.77%)
Nov 12, 2020
2.820
2.880
2.760
2.830
74,329
+0.03(+1.07%)
Nov 11, 2020
2.900
2.960
2.780
2.800
129,477
-0.10(-3.45%)
Nov 10, 2020
2.680
3.230
2.600
2.900
803,519
+0.17(+6.23%)
Nov 09, 2020
2.820
2.990
2.610
2.730
342,221
-0.08(-2.85%)
Nov 06, 2020
2.800
2.890
2.750
2.810
200,300
-0.09(-3.10%)
Nov 05, 2020
2.830
2.920
2.800
2.900
146,944
+0.02(+0.69%)
Nov 04, 2020
2.930
2.930
2.840
2.880
96,681
-0.01(-0.35%)
Nov 03, 2020
2.930
2.950
2.870
2.890
114,957
-0.05(-1.70%)
Nov 02, 2020
2.870
2.950
2.850
2.940
99,010
+0.02(+0.68%)
Oct 30, 2020
3.020
3.020
2.850
2.920
217,400
+0.02(+0.69%)
Oct 29, 2020
2.850
2.930
2.820
2.900
164,373
+0.01(+0.35%)
Oct 28, 2020
3.040
3.040
2.810
2.890
401,929
-0.27(-8.54%)
Oct 27, 2020
3.080
3.250
2.980
3.160
937,304
-0.26(-7.60%)
Oct 26, 2020
3.840
4.400
3.200
3.420
21,851,724
+0.38(+12.50%)
Oct 23, 2020
3.060
3.090
2.940
3.040
170,300
+0.00(+0.00%)
Oct 22, 2020
3.200
3.310
2.950
3.040
332,726
-0.19(-5.88%)
Oct 21, 2020
3.400
3.400
3.160
3.230
147,483
-0.11(-3.29%)
Oct 20, 2020
3.300
3.560
3.050
3.340
887,066
+0.08(+2.45%)
Oct 19, 2020
3.140
3.600
3.050
3.260
619,600
+0.12(+3.82%)
Oct 16, 2020
3.120
3.180
3.000
3.140
252,300
-0.01(-0.32%)
Oct 15, 2020
3.040
3.250
2.950
3.150
176,119
+0.15(+5.00%)
Oct 14, 2020
2.980
3.080
2.950
3.000
122,312
+0.06(+2.04%)
Oct 13, 2020
3.010
3.050
2.850
2.940
246,678
-0.12(-3.92%)
Oct 12, 2020
3.250
3.250
2.980
3.060
250,257
-0.16(-4.97%)
Oct 09, 2020
3.450
3.451
3.060
3.220
576,400
-0.43(-11.78%)
Oct 08, 2020
3.000
3.800
2.850
3.650
2,374,112
+0.67(+22.48%)
Oct 07, 2020
2.780
3.150
2.740
2.980
174,246
+0.21(+7.58%)
Oct 06, 2020
2.940
2.940
2.750
2.770
58,220
-0.05(-1.77%)
Oct 05, 2020
2.940
2.980
2.780
2.820
48,167
+0.01(+0.36%)
Oct 02, 2020
3.050
3.050
2.760
2.810
100,100
-0.20(-6.64%)
Oct 01, 2020
3.150
3.150
2.930
3.010
107,685
-0.18(-5.64%)
Sep 30, 2020
3.220
3.440
2.900
3.190
327,767
+0.25(+8.50%)
Sep 29, 2020
2.850
3.220
2.750
2.940
159,958
+0.14(+5.00%)
Sep 28, 2020
3.000
3.000
2.570
2.800
131,947
-0.14(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.