Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.744
6.786
6.684
6.744
276,639
+0.04(+0.55%)
Nov 29, 2012
6.693
6.753
6.665
6.707
275,779
+0.09(+1.41%)
Nov 28, 2012
6.642
6.679
6.563
6.614
245,573
+0.00(+0.06%)
Nov 27, 2012
6.744
6.744
6.595
6.610
390,816
-0.11(-1.58%)
Nov 26, 2012
6.716
6.772
6.591
6.716
516,295
+0.08(+1.26%)
Nov 23, 2012
6.628
6.684
6.604
6.632
79,403
+0.06(+0.85%)
Nov 21, 2012
6.511
6.581
6.411
6.577
274,893
+0.11(+1.73%)
Nov 20, 2012
6.600
6.627
6.404
6.465
364,572
-0.11(-1.70%)
Nov 19, 2012
6.581
6.702
6.470
6.577
552,408
+0.06(+0.93%)
Nov 16, 2012
6.302
6.581
6.200
6.516
571,877
+0.21(+3.32%)
Nov 15, 2012
6.130
6.320
6.130
6.307
492,791
+0.21(+3.43%)
Nov 14, 2012
6.479
6.479
6.060
6.098
704,024
-0.29(-4.59%)
Nov 13, 2012
6.516
6.558
6.358
6.391
362,818
-0.13(-2.00%)
Nov 12, 2012
6.553
6.600
6.511
6.521
244,111
+0.00(+0.07%)
Nov 09, 2012
6.539
6.581
6.511
6.516
219,463
-0.06(-0.85%)
Nov 08, 2012
6.511
6.637
6.511
6.572
329,761
+0.05(+0.78%)
Nov 07, 2012
6.744
6.744
6.511
6.521
476,543
-0.20(-2.91%)
Nov 06, 2012
6.697
6.739
6.684
6.716
345,553
+0.04(+0.63%)
Nov 05, 2012
6.688
6.721
6.628
6.674
349,896
+0.07(+1.06%)
Nov 02, 2012
6.679
6.679
6.595
6.604
379,919
-0.04(-0.56%)
Nov 01, 2012
6.688
6.696
6.609
6.642
599,621
+0.00(+0.07%)
Oct 31, 2012
6.628
6.656
6.581
6.637
418,517
+0.03(+0.49%)
Oct 26, 2012
6.637
6.604
6.604
6.604
259,727
+0.00(+0.00%)
Oct 25, 2012
6.642
6.651
6.567
6.604
424,935
-0.00(-0.07%)
Oct 24, 2012
6.642
6.646
6.581
6.609
445,045
+0.03(+0.42%)
Oct 23, 2012
6.577
6.632
6.529
6.581
347,198
+0.04(+0.57%)
Oct 19, 2012
6.577
6.577
6.497
6.544
305,759
-0.04(-0.64%)
Oct 18, 2012
6.577
6.604
6.544
6.586
176,369
+0.02(+0.35%)
Oct 17, 2012
6.614
6.628
6.521
6.563
212,858
-0.03(-0.42%)
Oct 16, 2012
6.553
6.595
6.516
6.591
204,649
+0.07(+1.14%)
Oct 15, 2012
6.493
6.572
6.470
6.516
246,416
+0.02(+0.36%)
Oct 12, 2012
6.623
6.637
6.488
6.493
177,816
-0.11(-1.62%)
Oct 11, 2012
6.586
6.623
6.558
6.600
361,083
+0.07(+1.07%)
Oct 10, 2012
6.549
6.628
6.488
6.530
593,375
-0.04(-0.64%)
Oct 09, 2012
6.637
6.637
6.539
6.572
394,763
-0.05(-0.70%)
Oct 08, 2012
6.637
6.642
6.535
6.618
333,747
-0.01(-0.14%)
Oct 05, 2012
6.604
6.637
6.572
6.628
706,986
+0.03(+0.42%)
Oct 04, 2012
6.549
6.600
6.516
6.600
744,118
+0.09(+1.36%)
Oct 03, 2012
6.511
6.535
6.488
6.511
430,115
+0.00(+0.00%)
Oct 02, 2012
6.558
6.572
6.488
6.511
332,794
-0.01(-0.21%)
Oct 01, 2012
6.558
6.558
6.493
6.525
616,843
+0.00(+0.00%)
Sep 28, 2012
6.507
6.553
6.460
6.525
1,455,166
+0.02(+0.36%)
Sep 27, 2012
6.502
6.535
6.451
6.502
235,029
-0.00(-0.07%)
Sep 26, 2012
6.446
6.511
6.395
6.507
287,441
+0.06(+0.87%)
Sep 25, 2012
6.521
6.558
6.381
6.451
1,077,986
-0.10(-1.56%)
Sep 24, 2012
6.553
6.591
6.553
6.553
748,971
-0.03(-0.49%)
Sep 21, 2012
6.572
6.600
6.544
6.586
1,842,788
+0.02(+0.35%)
Sep 20, 2012
6.511
6.563
6.470
6.563
9,920,444
-0.25(-3.62%)
Sep 19, 2012
6.656
6.856
6.656
6.809
590,008
+0.10(+1.46%)
Sep 18, 2012
6.651
6.744
6.637
6.711
501,084
+0.06(+0.91%)
Sep 17, 2012
6.660
6.672
6.591
6.651
280,744
+0.00(+0.00%)
Sep 14, 2012
6.646
6.716
6.535
6.651
259,864
+0.07(+0.99%)
Sep 13, 2012
6.549
6.651
6.530
6.586
241,791
+0.04(+0.57%)
Sep 12, 2012
6.377
6.581
6.372
6.549
440,304
-0.04(-0.56%)
Sep 11, 2012
6.591
6.637
6.572
6.586
253,382
+0.04(+0.57%)
Sep 10, 2012
6.493
6.591
6.465
6.549
620,238
+0.08(+1.29%)
Sep 07, 2012
6.488
6.497
6.451
6.465
688,517
-0.02(-0.36%)
Sep 06, 2012
6.502
6.511
6.465
6.488
680,392
+0.01(+0.22%)
Sep 05, 2012
6.521
6.595
6.437
6.474
250,948
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.