Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
20.51
20.82
20.47
20.56
148,411
+0.06(+0.29%)
Nov 26, 2014
20.84
20.50
20.50
20.50
354,600
-0.36(-1.73%)
Nov 25, 2014
21.02
21.12
20.76
20.86
364,627
-0.10(-0.48%)
Nov 24, 2014
21.07
21.65
20.88
20.96
338,319
-0.12(-0.57%)
Nov 21, 2014
21.89
21.89
21.06
21.08
144,831
-0.44(-2.04%)
Nov 20, 2014
20.83
21.54
20.83
21.52
183,977
+0.58(+2.77%)
Nov 19, 2014
21.19
21.32
20.79
20.94
261,962
-0.33(-1.55%)
Nov 18, 2014
21.79
21.95
21.17
21.27
300,661
-0.42(-1.94%)
Nov 17, 2014
21.90
22.12
21.60
21.69
318,246
-0.29(-1.32%)
Nov 14, 2014
21.70
22.03
21.40
21.98
460,916
+0.23(+1.06%)
Nov 13, 2014
22.46
22.75
21.64
21.75
367,208
-0.71(-3.16%)
Nov 12, 2014
22.47
22.80
22.11
22.46
442,095
-0.01(-0.04%)
Nov 11, 2014
21.55
22.62
21.53
22.47
479,250
+0.96(+4.46%)
Nov 10, 2014
21.51
21.83
21.25
21.51
492,929
-0.03(-0.14%)
Nov 07, 2014
21.29
21.66
21.05
21.54
734,386
+0.18(+0.84%)
Nov 06, 2014
21.67
21.84
20.79
21.36
1,026,004
-0.39(-1.79%)
Nov 05, 2014
21.01
21.84
20.55
21.75
857,760
+0.95(+4.57%)
Nov 04, 2014
20.89
21.13
20.72
20.80
787,472
-0.04(-0.19%)
Nov 03, 2014
20.50
21.30
19.95
20.84
2,192,872
+0.97(+4.88%)
Oct 31, 2014
18.34
21.88
17.93
19.87
3,428,485
+1.77(+9.78%)
Oct 30, 2014
17.88
18.16
17.77
18.10
346,415
+0.11(+0.61%)
Oct 29, 2014
18.01
18.01
17.80
17.99
493,542
-0.05(-0.28%)
Oct 28, 2014
17.96
18.26
17.86
18.04
533,594
+0.13(+0.73%)
Oct 27, 2014
18.17
18.35
18.35
17.91
614,941
-0.44(-2.40%)
Oct 24, 2014
17.97
19.06
17.84
18.35
1,073,899
+2.23(+13.83%)
Oct 23, 2014
16.07
16.35
16.02
16.12
319,444
+0.26(+1.64%)
Oct 22, 2014
16.36
16.38
15.84
15.86
308,491
-0.41(-2.52%)
Oct 21, 2014
16.31
16.66
16.30
16.27
319,752
+0.00(+0.00%)
Oct 20, 2014
16.17
16.32
16.07
16.27
304,656
-0.02(-0.12%)
Oct 17, 2014
16.93
16.93
16.19
16.29
361,858
-0.41(-2.48%)
Oct 16, 2014
16.52
17.00
16.37
16.70
341,300
-0.04(-0.21%)
Oct 15, 2014
15.97
16.83
15.86
16.74
544,367
+0.53(+3.27%)
Oct 14, 2014
15.93
16.32
15.93
16.21
415,227
+0.46(+2.92%)
Oct 13, 2014
15.66
15.92
15.66
15.75
746,650
+0.09(+0.57%)
Oct 10, 2014
15.75
16.15
15.37
15.66
446,322
-0.20(-1.26%)
Oct 09, 2014
16.17
16.32
15.81
15.86
382,135
-0.37(-2.28%)
Oct 08, 2014
15.69
16.27
15.45
16.23
319,634
+0.54(+3.44%)
Oct 07, 2014
16.17
16.17
15.56
15.69
328,102
-0.61(-3.74%)
Oct 06, 2014
16.31
16.44
16.09
16.30
341,933
+0.03(+0.18%)
Oct 03, 2014
16.50
16.56
16.17
16.27
325,291
-0.06(-0.37%)
Oct 02, 2014
15.54
16.40
15.47
16.33
323,309
+0.82(+5.29%)
Oct 01, 2014
15.55
15.66
15.34
15.51
426,565
+0.01(+0.06%)
Sep 30, 2014
15.53
15.64
15.47
15.50
321,642
+0.01(+0.06%)
Sep 29, 2014
15.26
15.56
15.25
15.49
114,833
+0.05(+0.32%)
Sep 26, 2014
15.29
15.45
14.92
15.44
151,948
+0.18(+1.18%)
Sep 25, 2014
15.36
15.39
15.00
15.26
202,555
-0.16(-1.04%)
Sep 24, 2014
15.33
15.45
15.15
15.42
196,195
+0.12(+0.78%)
Sep 23, 2014
15.39
15.87
15.24
15.30
279,469
-0.11(-0.71%)
Sep 22, 2014
15.32
15.56
15.09
15.41
309,618
+0.00(+0.00%)
Sep 19, 2014
15.60
15.70
15.09
15.41
814,203
-0.31(-1.97%)
Sep 18, 2014
15.61
15.85
15.61
15.72
99,192
+0.15(+0.96%)
Sep 17, 2014
15.42
15.70
15.42
15.57
141,503
+0.11(+0.71%)
Sep 16, 2014
15.60
15.72
15.33
15.46
180,918
-0.15(-0.96%)
Sep 15, 2014
15.88
15.89
15.51
15.61
136,765
-0.29(-1.82%)
Sep 12, 2014
16.11
16.12
15.75
15.90
218,943
-0.17(-1.06%)
Sep 11, 2014
15.92
16.16
15.79
16.07
198,077
+0.04(+0.25%)
Sep 10, 2014
15.83
16.03
15.81
16.03
170,344
+0.22(+1.39%)
Sep 09, 2014
15.91
16.22
15.80
15.81
473,573
-0.08(-0.50%)
Sep 08, 2014
15.86
16.11
15.86
15.89
319,857
+0.02(+0.13%)
Sep 05, 2014
15.85
16.01
15.79
15.87
183,259
-0.04(-0.25%)
Sep 04, 2014
16.07
16.12
15.90
15.91
115,992
-0.09(-0.56%)
Sep 03, 2014
16.11
16.31
15.92
16.00
159,011
-0.06(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.