Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
2.010
-0.040 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
10.48
10.61
10.05
10.23
1,664,217
-0.19(-1.82%)
Nov 27, 2015
10.48
10.97
10.28
10.42
961,168
+0.01(+0.10%)
Nov 25, 2015
10.23
10.41
10.41
10.41
1,234,600
+0.28(+2.76%)
Nov 24, 2015
9.910
10.50
9.870
10.13
1,694,659
+0.01(+0.10%)
Nov 23, 2015
10.49
10.89
10.09
10.12
2,215,250
-0.06(-0.59%)
Nov 20, 2015
10.00
10.77
9.840
10.18
4,985,282
+0.18(+1.80%)
Nov 19, 2015
8.720
10.30
8.690
10.00
5,120,745
+1.31(+15.07%)
Nov 18, 2015
8.040
8.710
8.000
8.690
2,911,577
+0.69(+8.62%)
Nov 17, 2015
7.810
8.200
7.700
8.000
1,728,110
+0.23(+2.96%)
Nov 16, 2015
7.950
7.980
7.515
7.770
823,031
-0.15(-1.89%)
Nov 13, 2015
7.650
8.090
7.500
7.920
1,297,566
+0.26(+3.39%)
Nov 12, 2015
7.700
7.700
7.410
7.660
1,126,966
-0.10(-1.29%)
Nov 11, 2015
7.730
7.910
7.610
7.760
895,866
+0.03(+0.39%)
Nov 10, 2015
7.710
7.940
7.510
7.730
1,766,820
+0.02(+0.26%)
Nov 09, 2015
7.310
7.800
7.271
7.710
2,293,608
+0.36(+4.90%)
Nov 06, 2015
7.150
7.370
7.040
7.350
791,803
+0.14(+1.94%)
Nov 05, 2015
7.260
7.420
7.110
7.210
624,817
-0.07(-0.96%)
Nov 04, 2015
7.250
7.330
7.080
7.280
1,100,953
+0.07(+0.97%)
Nov 03, 2015
7.240
7.400
7.150
7.210
852,999
-0.07(-0.96%)
Nov 02, 2015
7.080
7.450
7.000
7.280
1,984,012
+0.18(+2.54%)
Oct 30, 2015
7.210
7.260
7.020
7.100
598,426
-0.08(-1.11%)
Oct 29, 2015
7.280
7.470
7.130
7.180
1,039,154
-0.09(-1.24%)
Oct 28, 2015
7.090
7.476
7.000
7.270
1,999,554
+0.26(+3.71%)
Oct 27, 2015
6.970
7.250
6.760
7.010
1,977,872
+0.03(+0.43%)
Oct 26, 2015
7.680
7.890
6.970
6.980
4,098,738
-0.84(-10.74%)
Oct 23, 2015
7.750
8.250
7.430
7.820
6,393,660
+0.69(+9.68%)
Oct 22, 2015
7.130
7.320
6.950
7.130
1,240,958
+0.00(+0.00%)
Oct 21, 2015
7.580
7.590
6.990
7.130
1,246,333
-0.36(-4.81%)
Oct 20, 2015
7.550
7.760
7.341
7.490
1,050,640
-0.11(-1.45%)
Oct 19, 2015
7.590
7.775
7.370
7.600
1,404,145
-0.09(-1.17%)
Oct 16, 2015
8.070
8.070
7.510
7.690
1,956,029
-0.29(-3.63%)
Oct 15, 2015
7.690
8.200
7.600
7.980
2,464,760
+0.28(+3.64%)
Oct 14, 2015
7.370
7.740
7.210
7.700
1,927,009
+0.28(+3.77%)
Oct 13, 2015
7.550
8.170
7.159
7.420
5,165,606
+0.12(+1.64%)
Oct 12, 2015
8.030
8.270
7.200
7.300
3,120,012
-0.77(-9.54%)
Oct 09, 2015
7.470
8.485
7.300
8.070
4,810,364
+0.56(+7.46%)
Oct 08, 2015
7.670
7.960
6.950
7.510
5,550,971
-0.29(-3.72%)
Oct 07, 2015
6.400
8.090
6.400
7.800
11,111,376
+1.43(+22.45%)
Oct 06, 2015
5.960
6.670
5.870
6.370
4,936,983
+0.19(+3.07%)
Oct 05, 2015
6.000
6.480
5.960
6.180
5,520,459
+0.05(+0.82%)
Oct 02, 2015
5.190
6.150
5.050
6.130
11,023,373
+0.68(+12.48%)
Oct 01, 2015
4.700
5.910
4.260
5.450
21,788,260
+1.79(+48.91%)
Sep 30, 2015
3.750
3.830
3.580
3.660
1,153,000
-0.02(-0.54%)
Sep 29, 2015
3.980
4.090
3.670
3.680
750,318
-0.32(-8.00%)
Sep 28, 2015
4.010
4.050
3.890
4.000
499,858
+0.00(+0.00%)
Sep 25, 2015
4.320
4.320
3.950
4.000
1,184,452
-0.27(-6.32%)
Sep 24, 2015
4.310
4.320
4.200
4.270
179,027
-0.05(-1.16%)
Sep 23, 2015
4.320
4.410
4.260
4.320
203,566
+0.01(+0.23%)
Sep 22, 2015
4.250
4.350
4.230
4.310
246,970
-0.01(-0.23%)
Sep 21, 2015
4.510
4.530
4.260
4.320
371,739
-0.13(-2.92%)
Sep 18, 2015
4.400
4.510
4.390
4.450
1,146,448
+0.01(+0.23%)
Sep 17, 2015
4.440
4.480
4.340
4.440
1,007,926
-0.03(-0.67%)
Sep 16, 2015
4.590
4.620
4.330
4.470
708,061
-0.08(-1.76%)
Sep 15, 2015
4.820
4.820
4.540
4.550
427,437
-0.23(-4.81%)
Sep 14, 2015
4.880
4.950
4.760
4.780
169,040
-0.10(-2.05%)
Sep 11, 2015
4.820
4.995
4.820
4.880
297,225
-0.01(-0.20%)
Sep 10, 2015
4.760
4.920
4.750
4.890
202,159
+0.13(+2.73%)
Sep 09, 2015
4.920
4.990
4.730
4.760
215,648
-0.14(-2.86%)
Sep 08, 2015
4.800
4.940
4.710
4.900
334,977
+0.19(+4.03%)
Sep 04, 2015
4.630
4.710
4.710
4.710
129,900
+0.01(+0.21%)
Sep 03, 2015
4.920
5.020
4.700
4.700
319,216
-0.24(-4.86%)
Sep 02, 2015
4.850
4.940
4.750
4.940
217,876
+0.15(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.