Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.54	10.74	10.49	10.67	86,603	+0.09(+0.85%)
Nov 27, 2015	10.77	10.86	10.56	10.58	16,475	-0.21(-1.95%)
Nov 25, 2015	10.82	10.79	10.79	10.79	55,700	+0.05(+0.47%)
Nov 24, 2015	10.49	10.83	10.47	10.74	72,921	+0.16(+1.51%)
Nov 23, 2015	10.35	10.74	10.33	10.58	126,606	+0.19(+1.83%)
Nov 20, 2015	10.05	10.50	10.05	10.39	81,989	+0.36(+3.59%)
Nov 19, 2015	10.01	10.09	9.715	10.03	99,426	+0.00(+0.00%)
Nov 18, 2015	9.690	10.15	9.690	10.03	132,038	+0.31(+3.19%)
Nov 17, 2015	9.670	9.990	9.600	9.720	99,589	+0.02(+0.21%)
Nov 16, 2015	9.570	9.820	9.500	9.700	118,041	+0.09(+0.94%)
Nov 13, 2015	9.760	9.850	9.580	9.610	94,463	-0.08(-0.83%)
Nov 12, 2015	9.970	10.09	9.680	9.690	88,865	-0.37(-3.68%)
Nov 11, 2015	10.10	10.30	9.970	10.06	70,572	+0.02(+0.20%)
Nov 10, 2015	9.940	10.23	9.720	10.04	150,447	+0.03(+0.30%)
Nov 09, 2015	10.03	10.17	9.940	10.01	157,540	-0.07(-0.69%)
Nov 06, 2015	10.92	11.46	9.950	10.08	182,607	-1.50(-12.95%)
Nov 05, 2015	11.84	11.84	11.41	11.58	198,734	-0.27(-2.28%)
Nov 04, 2015	11.95	11.95	11.66	11.85	144,055	-0.10(-0.84%)
Nov 03, 2015	11.88	12.03	11.88	11.95	58,597	-0.04(-0.33%)
Nov 02, 2015	11.79	12.21	11.79	11.99	69,205	+0.25(+2.13%)
Oct 30, 2015	12.12	12.19	11.61	11.74	90,307	-0.39(-3.22%)
Oct 29, 2015	12.53	12.61	12.10	12.13	174,862	-0.52(-4.11%)
Oct 28, 2015	12.02	12.65	11.88	12.65	132,031	+0.62(+5.15%)
Oct 27, 2015	11.95	12.09	11.80	12.03	121,528	-0.02(-0.17%)
Oct 26, 2015	11.70	12.09	11.59	12.05	64,316	+0.32(+2.73%)
Oct 23, 2015	11.93	11.93	11.29	11.73	79,116	+0.00(+0.00%)
Oct 22, 2015	11.35	11.73	11.17	11.73	72,213	+0.49(+4.36%)
Oct 21, 2015	11.81	11.81	11.17	11.24	62,123	-0.58(-4.91%)
Oct 20, 2015	11.75	11.90	11.74	11.82	50,342	+0.02(+0.17%)
Oct 19, 2015	11.49	11.80	11.39	11.80	109,343	+0.31(+2.70%)
Oct 16, 2015	11.43	11.54	11.20	11.49	72,223	+0.09(+0.79%)
Oct 15, 2015	11.36	11.40	11.15	11.40	91,279	+0.11(+0.97%)
Oct 14, 2015	11.48	11.66	11.26	11.29	161,293	-0.23(-2.00%)
Oct 13, 2015	11.45	11.70	11.45	11.52	31,991	-0.05(-0.43%)
Oct 12, 2015	11.35	11.62	11.14	11.57	81,859	+0.27(+2.39%)
Oct 09, 2015	11.42	11.60	11.29	11.30	83,428	-0.06(-0.53%)
Oct 08, 2015	11.46	11.79	11.26	11.36	57,587	-0.18(-1.56%)
Oct 07, 2015	11.27	11.59	11.26	11.54	75,548	+0.28(+2.49%)
Oct 06, 2015	11.54	11.59	11.13	11.26	36,054	-0.28(-2.43%)
Oct 05, 2015	11.24	11.62	11.20	11.54	47,482	+0.36(+3.22%)
Oct 02, 2015	11.15	11.19	10.90	11.18	66,845	-0.10(-0.89%)
Oct 01, 2015	11.20	11.37	11.08	11.28	64,547	+0.01(+0.09%)
Sep 30, 2015	11.60	11.64	11.05	11.27	136,793	-0.27(-2.34%)
Sep 29, 2015	11.18	11.54	11.09	11.54	66,874	+0.34(+3.04%)
Sep 28, 2015	11.38	11.42	11.15	11.20	53,374	-0.19(-1.67%)
Sep 25, 2015	12.05	12.05	11.35	11.39	95,993	-0.60(-5.00%)
Sep 24, 2015	12.12	12.12	11.87	11.99	55,968	-0.24(-1.96%)
Sep 23, 2015	12.29	12.33	12.09	12.23	60,732	-0.01(-0.08%)
Sep 22, 2015	12.26	12.41	12.16	12.24	56,342	-0.15(-1.21%)
Sep 21, 2015	12.35	12.73	12.18	12.39	49,397	+0.15(+1.23%)
Sep 18, 2015	12.41	12.68	12.16	12.24	139,922	-0.32(-2.55%)
Sep 17, 2015	12.55	12.74	12.48	12.56	64,938	-0.03(-0.24%)
Sep 16, 2015	12.48	12.69	12.28	12.59	79,821	+0.10(+0.80%)
Sep 15, 2015	12.61	12.72	12.43	12.49	42,837	-0.08(-0.64%)
Sep 14, 2015	12.53	12.65	12.42	12.57	137,380	+0.03(+0.24%)
Sep 11, 2015	12.56	12.62	12.41	12.54	58,240	-0.05(-0.40%)
Sep 10, 2015	12.40	12.66	12.38	12.59	63,760	+0.17(+1.37%)
Sep 09, 2015	12.64	12.67	12.39	12.42	135,404	-0.10(-0.80%)
Sep 08, 2015	12.60	12.60	12.43	12.52	88,712	+0.06(+0.48%)
Sep 04, 2015	12.30	12.46	12.46	12.46	46,800	-0.03(-0.24%)
Sep 03, 2015	12.54	12.55	12.33	12.49	88,859	+0.01(+0.08%)
Sep 02, 2015	12.26	12.55	12.22	12.48	107,110	+0.32(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.