Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2.320
2.390
2.290
2.300
523,494
-0.01(-0.43%)
Nov 26, 2014
2.300
2.310
2.310
2.310
1,060,100
+0.01(+0.43%)
Nov 25, 2014
2.290
2.410
2.250
2.300
1,263,424
+0.00(+0.00%)
Nov 24, 2014
2.230
2.330
2.215
2.300
957,026
+0.06(+2.68%)
Nov 21, 2014
2.330
2.340
2.230
2.240
692,759
-0.05(-2.18%)
Nov 20, 2014
2.180
2.310
2.180
2.290
1,141,640
+0.09(+4.09%)
Nov 19, 2014
2.250
2.280
2.170
2.200
702,154
-0.06(-2.65%)
Nov 18, 2014
2.270
2.310
2.250
2.260
485,939
-0.02(-0.88%)
Nov 17, 2014
2.300
2.320
2.070
2.280
1,481,431
-0.02(-0.87%)
Nov 14, 2014
2.310
2.320
2.260
2.300
702,751
+0.00(+0.00%)
Nov 13, 2014
2.350
2.360
2.260
2.300
692,558
-0.04(-1.71%)
Nov 12, 2014
2.270
2.350
2.260
2.340
696,407
+0.04(+1.74%)
Nov 11, 2014
2.200
2.350
2.200
2.300
1,195,570
+0.08(+3.60%)
Nov 10, 2014
2.180
2.280
2.120
2.220
1,696,775
+0.05(+2.30%)
Nov 07, 2014
2.150
2.170
2.050
2.170
1,252,547
+0.02(+0.93%)
Nov 06, 2014
2.160
2.190
2.040
2.150
1,025,851
-0.01(-0.46%)
Nov 05, 2014
2.110
2.180
2.060
2.160
827,851
+0.06(+2.86%)
Nov 04, 2014
2.070
2.120
2.050
2.100
330,804
+0.01(+0.48%)
Nov 03, 2014
2.060
2.130
2.040
2.090
443,549
+0.02(+0.97%)
Oct 31, 2014
2.110
2.190
2.040
2.070
869,724
+0.00(+0.00%)
Oct 30, 2014
2.000
2.070
2.000
2.070
931,004
+0.05(+2.48%)
Oct 29, 2014
2.050
2.070
2.000
2.020
614,084
-0.01(-0.49%)
Oct 28, 2014
2.000
2.085
1.970
2.030
671,301
+0.03(+1.50%)
Oct 27, 2014
2.030
2.030
2.030
2.000
533,907
-0.03(-1.48%)
Oct 24, 2014
1.980
2.040
1.950
2.030
465,902
+0.02(+1.00%)
Oct 23, 2014
2.000
2.050
1.970
2.010
592,176
+0.03(+1.52%)
Oct 22, 2014
2.010
2.080
1.970
1.980
1,231,800
-0.02(-1.00%)
Oct 21, 2014
2.010
2.030
1.930
2.000
792,086
+0.01(+0.50%)
Oct 20, 2014
2.000
2.000
1.920
1.990
624,605
-0.01(-0.50%)
Oct 17, 2014
2.190
2.190
2.000
2.000
962,687
-0.16(-7.41%)
Oct 16, 2014
1.990
2.200
1.990
2.160
1,630,440
+0.07(+3.35%)
Oct 15, 2014
1.980
2.120
1.950
2.090
818,567
+0.06(+2.96%)
Oct 14, 2014
2.020
2.030
1.960
2.030
874,367
+0.04(+2.01%)
Oct 13, 2014
1.920
2.050
1.890
1.990
1,031,524
+0.08(+4.19%)
Oct 10, 2014
1.850
1.940
1.850
1.910
661,814
+0.03(+1.60%)
Oct 09, 2014
1.980
2.000
1.870
1.880
889,391
-0.09(-4.57%)
Oct 08, 2014
1.950
1.980
1.870
1.970
589,357
+0.03(+1.55%)
Oct 07, 2014
1.980
2.040
1.930
1.940
516,916
-0.06(-3.24%)
Oct 06, 2014
2.070
2.079
2.000
2.005
1,131,276
-0.02(-0.74%)
Oct 03, 2014
1.940
2.040
1.920
2.020
1,242,006
+0.11(+5.76%)
Oct 02, 2014
1.910
1.950
1.881
1.910
1,474,406
+0.01(+0.53%)
Oct 01, 2014
1.830
1.910
1.830
1.900
852,847
+0.07(+3.83%)
Sep 30, 2014
1.900
1.930
1.820
1.830
1,412,544
-0.04(-2.14%)
Sep 29, 2014
1.920
1.940
1.860
1.870
1,597,936
-0.08(-4.35%)
Sep 26, 2014
1.970
2.000
1.920
1.955
810,218
-0.01(-0.76%)
Sep 25, 2014
1.970
2.000
1.910
1.970
750,303
-0.01(-0.51%)
Sep 24, 2014
1.990
2.040
1.970
1.980
1,121,750
-0.02(-1.00%)
Sep 23, 2014
2.020
2.050
1.950
2.000
1,061,309
-0.04(-1.96%)
Sep 22, 2014
2.080
2.090
2.020
2.040
970,657
-0.04(-1.92%)
Sep 19, 2014
2.090
2.140
2.010
2.080
1,619,750
-0.01(-0.48%)
Sep 18, 2014
2.150
2.160
2.080
2.090
583,544
-0.05(-2.34%)
Sep 17, 2014
2.070
2.200
2.070
2.140
891,896
+0.06(+2.88%)
Sep 16, 2014
2.150
2.190
2.060
2.080
1,371,996
-0.08(-3.70%)
Sep 15, 2014
2.280
2.280
2.160
2.160
1,012,143
-0.12(-5.26%)
Sep 12, 2014
2.250
2.300
2.220
2.280
935,435
+0.02(+0.88%)
Sep 11, 2014
2.200
2.260
2.200
2.260
533,316
+0.05(+2.26%)
Sep 10, 2014
2.210
2.230
2.190
2.210
437,796
+0.01(+0.45%)
Sep 09, 2014
2.250
2.250
2.200
2.200
595,151
-0.06(-2.65%)
Sep 08, 2014
2.160
2.270
2.120
2.260
921,624
+0.11(+5.12%)
Sep 05, 2014
2.110
2.165
2.110
2.150
465,815
+0.03(+1.42%)
Sep 04, 2014
2.140
2.150
2.100
2.120
886,531
-0.04(-1.85%)
Sep 03, 2014
2.280
2.290
2.150
2.160
740,478
-0.11(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.