Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.12	58.86	57.00	58.31	68,415	+0.65(+1.13%)
Nov 29, 2023	57.99	58.87	57.38	57.66	83,993	-0.37(-0.64%)
Nov 28, 2023	59.30	59.79	57.72	58.03	57,670	-0.98(-1.66%)
Nov 27, 2023	59.70	60.25	59.00	59.01	90,610	-1.08(-1.80%)
Nov 24, 2023	59.96	60.88	59.92	60.09	26,104	+0.58(+0.97%)
Nov 22, 2023	59.14	60.10	59.10	59.51	43,390	+1.03(+1.76%)
Nov 21, 2023	58.00	58.99	57.17	58.48	102,016	+0.36(+0.62%)
Nov 20, 2023	58.01	58.47	57.03	58.12	74,752	+0.30(+0.52%)
Nov 17, 2023	57.74	58.35	57.28	57.82	100,597	+0.69(+1.21%)
Nov 16, 2023	56.57	57.37	55.30	57.13	91,995	+0.65(+1.15%)
Nov 15, 2023	56.14	56.74	55.02	56.48	131,079	+0.01(+0.02%)
Nov 14, 2023	56.50	57.41	55.48	56.47	140,293	+1.30(+2.36%)
Nov 13, 2023	55.13	56.49	55.05	55.17	140,768	-0.21(-0.38%)
Nov 10, 2023	54.78	55.81	52.97	55.38	136,051	+0.74(+1.35%)
Nov 09, 2023	54.99	55.50	51.21	54.64	260,483	+2.41(+4.61%)
Nov 08, 2023	53.75	54.13	51.55	52.23	89,612	-0.93(-1.75%)
Nov 07, 2023	52.98	53.97	52.40	53.16	75,830	-0.05(-0.09%)
Nov 06, 2023	54.49	55.26	52.72	53.21	71,727	-0.78(-1.44%)
Nov 03, 2023	52.81	55.36	52.81	53.99	101,913	+2.18(+4.21%)
Nov 02, 2023	53.96	53.96	51.70	51.81	83,429	-1.49(-2.80%)
Nov 01, 2023	52.55	53.54	51.44	53.30	116,397	+1.01(+1.93%)
Oct 31, 2023	50.87	52.67	50.87	52.29	77,152	+1.42(+2.79%)
Oct 30, 2023	50.04	50.97	49.79	50.87	66,522	+1.30(+2.62%)
Oct 27, 2023	51.33	51.77	49.24	49.57	89,155	-1.49(-2.92%)
Oct 26, 2023	50.44	51.55	50.19	51.06	81,887	+0.77(+1.53%)
Oct 25, 2023	51.50	52.22	49.75	50.29	122,288	-1.60(-3.08%)
Oct 24, 2023	51.50	52.34	51.50	51.89	78,781	+0.53(+1.03%)
Oct 23, 2023	52.04	52.22	51.34	51.36	96,130	-0.73(-1.40%)
Oct 20, 2023	53.06	53.40	51.93	52.09	116,598	-0.69(-1.31%)
Oct 19, 2023	53.80	53.98	52.58	52.78	87,842	-1.14(-2.11%)
Oct 18, 2023	55.87	55.87	53.67	53.92	62,038	-2.24(-3.99%)
Oct 17, 2023	56.43	57.33	56.01	56.16	81,450	-0.26(-0.46%)
Oct 16, 2023	55.10	56.97	54.71	56.42	108,126	+1.43(+2.60%)
Oct 13, 2023	55.29	55.79	54.67	54.99	62,697	-0.26(-0.47%)
Oct 12, 2023	58.84	58.84	54.53	55.25	83,502	-3.62(-6.15%)
Oct 11, 2023	60.00	60.00	58.32	58.87	70,491	-1.48(-2.45%)
Oct 10, 2023	58.88	60.92	58.88	60.35	59,153	+1.51(+2.57%)
Oct 09, 2023	57.74	58.94	57.71	58.84	74,073	+0.69(+1.19%)
Oct 06, 2023	58.01	58.55	57.77	58.15	76,439	+0.03(+0.05%)
Oct 05, 2023	58.37	58.84	57.97	58.12	80,193	-0.21(-0.36%)
Oct 04, 2023	58.52	58.77	57.78	58.33	93,125	-0.42(-0.71%)
Oct 03, 2023	59.07	59.40	58.21	58.75	96,433	-0.42(-0.71%)
Oct 02, 2023	60.03	60.03	58.24	59.17	118,439	-0.75(-1.25%)
Sep 29, 2023	61.96	61.96	59.69	59.92	109,410	-1.57(-2.55%)
Sep 28, 2023	61.45	62.73	61.31	61.49	132,522	+0.02(+0.03%)
Sep 27, 2023	60.48	61.79	60.26	61.47	145,425	+1.26(+2.09%)
Sep 26, 2023	60.60	61.44	60.02	60.21	152,490	+1.35(+2.29%)
Sep 25, 2023	58.77	59.12	58.79	58.86	64,346	-0.22(-0.37%)
Sep 22, 2023	59.28	59.93	58.69	59.08	94,574	-0.24(-0.40%)
Sep 21, 2023	60.44	60.99	59.10	59.32	112,128	-1.74(-2.85%)
Sep 20, 2023	63.67	63.67	60.99	61.06	66,736	-2.24(-3.54%)
Sep 19, 2023	62.88	63.75	62.74	63.30	84,705	+0.74(+1.18%)
Sep 18, 2023	62.22	62.64	61.23	62.56	92,281	+0.58(+0.94%)
Sep 15, 2023	62.52	62.80	61.22	61.98	342,872	-0.31(-0.50%)
Sep 14, 2023	62.99	63.30	62.10	62.29	159,449	-0.44(-0.70%)
Sep 13, 2023	62.58	63.12	62.01	62.73	144,855	+0.02(+0.03%)
Sep 12, 2023	63.50	63.60	62.47	62.71	77,348	-0.92(-1.45%)
Sep 11, 2023	63.50	63.94	62.89	63.63	91,602	+0.58(+0.92%)
Sep 08, 2023	63.58	63.65	62.74	63.05	58,880	-0.47(-0.74%)
Sep 07, 2023	64.52	64.72	63.50	63.52	83,410	-0.95(-1.47%)
Sep 06, 2023	63.79	64.53	63.42	64.47	84,622	+0.94(+1.48%)
Sep 05, 2023	65.97	65.97	63.53	63.53	117,434	-3.01(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.