Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
4.980
5.090
4.920
4.970
52,872
+0.04(+0.81%)
Nov 29, 2005
5.040
5.260
4.900
4.930
73,761
-0.08(-1.60%)
Nov 28, 2005
5.250
5.280
4.950
5.010
95,400
-0.27(-5.11%)
Nov 25, 2005
5.440
5.440
5.250
5.280
22,319
-0.07(-1.31%)
Nov 23, 2005
5.400
5.450
5.320
5.350
38,932
-0.04(-0.74%)
Nov 22, 2005
5.320
5.450
5.260
5.390
45,787
+0.05(+0.94%)
Nov 21, 2005
5.340
5.470
5.210
5.340
69,620
-0.10(-1.84%)
Nov 18, 2005
5.510
5.510
5.350
5.440
91,265
+0.02(+0.37%)
Nov 17, 2005
5.230
5.510
5.220
5.420
47,809
+0.15(+2.85%)
Nov 16, 2005
5.330
5.410
5.150
5.270
90,749
-0.10(-1.86%)
Nov 15, 2005
5.630
5.670
5.330
5.370
118,641
-0.26(-4.62%)
Nov 14, 2005
5.650
5.740
5.585
5.630
111,583
-0.03(-0.53%)
Nov 11, 2005
5.750
5.750
5.540
5.660
27,081
-0.03(-0.53%)
Nov 10, 2005
5.470
5.790
5.460
5.690
88,143
+0.16(+2.89%)
Nov 09, 2005
5.570
5.570
5.350
5.530
52,021
-0.02(-0.36%)
Nov 08, 2005
5.360
5.550
5.220
5.550
85,466
+0.12(+2.21%)
Nov 07, 2005
5.400
5.480
5.370
5.430
24,707
+0.09(+1.69%)
Nov 04, 2005
5.420
5.450
5.200
5.340
36,341
-0.02(-0.37%)
Nov 03, 2005
5.400
5.450
5.190
5.360
53,440
+0.04(+0.75%)
Nov 02, 2005
5.130
5.360
5.130
5.320
50,443
+0.15(+2.90%)
Nov 01, 2005
5.450
5.469
5.090
5.170
113,079
-0.32(-5.83%)
Oct 31, 2005
5.400
5.640
5.400
5.490
79,821
+0.09(+1.67%)
Oct 28, 2005
5.420
5.510
5.330
5.400
79,197
+0.07(+1.31%)
Oct 27, 2005
5.300
5.510
5.300
5.330
130,524
+0.01(+0.19%)
Oct 26, 2005
5.300
5.610
5.290
5.320
131,416
-0.04(-0.75%)
Oct 25, 2005
5.480
5.640
5.190
5.360
195,993
-0.39(-6.78%)
Oct 24, 2005
5.330
5.750
5.200
5.750
153,893
+0.39(+7.28%)
Oct 21, 2005
5.440
5.500
5.200
5.360
181,828
-0.12(-2.19%)
Oct 20, 2005
5.150
5.500
5.150
5.480
152,408
+0.33(+6.41%)
Oct 19, 2005
4.840
5.150
4.750
5.150
131,089
+0.28(+5.75%)
Oct 18, 2005
4.750
4.920
4.680
4.870
175,847
+0.12(+2.53%)
Oct 17, 2005
4.570
4.800
4.540
4.750
324,100
+0.19(+4.17%)
Oct 14, 2005
4.600
4.630
4.510
4.560
140,284
-0.03(-0.65%)
Oct 13, 2005
4.540
4.640
4.500
4.590
190,713
+0.07(+1.55%)
Oct 12, 2005
4.990
5.060
4.510
4.520
254,622
-0.48(-9.60%)
Oct 11, 2005
5.360
5.390
4.950
5.000
174,603
-0.31(-5.84%)
Oct 10, 2005
5.300
5.370
5.300
5.310
40,030
+0.01(+0.19%)
Oct 07, 2005
5.320
5.400
5.220
5.300
62,999
-0.01(-0.19%)
Oct 06, 2005
5.130
5.350
5.120
5.310
149,028
+0.20(+3.91%)
Oct 05, 2005
5.200
5.290
5.110
5.110
52,354
-0.09(-1.73%)
Oct 04, 2005
5.260
5.350
5.200
5.200
60,395
-0.04(-0.76%)
Oct 03, 2005
5.270
5.310
5.170
5.240
71,278
-0.01(-0.19%)
Sep 30, 2005
5.200
5.260
5.160
5.250
212,709
-0.03(-0.57%)
Sep 29, 2005
5.060
5.310
5.060
5.280
84,772
+0.21(+4.14%)
Sep 28, 2005
5.080
5.150
5.000
5.070
95,523
-0.04(-0.78%)
Sep 27, 2005
5.150
5.150
5.010
5.110
43,789
-0.08(-1.54%)
Sep 26, 2005
5.200
5.240
5.080
5.190
64,769
+0.07(+1.37%)
Sep 23, 2005
5.120
5.190
5.050
5.120
49,376
+0.02(+0.39%)
Sep 22, 2005
5.100
5.150
5.000
5.100
67,659
-0.02(-0.39%)
Sep 21, 2005
5.290
5.290
5.066
5.120
91,926
-0.15(-2.85%)
Sep 20, 2005
5.300
5.500
5.180
5.270
55,843
-0.05(-0.94%)
Sep 19, 2005
5.460
5.690
5.320
5.320
50,275
-0.17(-3.10%)
Sep 16, 2005
5.750
5.750
5.390
5.490
178,149
-0.22(-3.85%)
Sep 15, 2005
5.740
5.750
5.440
5.710
136,565
-0.04(-0.70%)
Sep 14, 2005
5.910
5.950
5.750
5.750
39,900
-0.21(-3.52%)
Sep 13, 2005
5.970
6.000
5.800
5.960
159,982
-0.04(-0.67%)
Sep 12, 2005
5.800
6.010
5.720
6.000
56,484
+0.15(+2.56%)
Sep 09, 2005
5.880
5.950
5.760
5.850
40,849
-0.04(-0.68%)
Sep 08, 2005
6.050
6.050
5.850
5.890
51,921
-0.11(-1.83%)
Sep 07, 2005
5.870
6.090
5.770
6.000
67,802
-0.04(-0.66%)
Sep 06, 2005
5.950
6.050
5.830
6.040
53,514
+0.02(+0.33%)
Sep 02, 2005
5.990
6.070
5.910
6.020
40,019
-0.05(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.