Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1.190
1.270
1.010
1.010
11,027
-0.19(-15.83%)
Nov 29, 2011
1.300
1.300
1.150
1.200
11,929
-0.01(-0.41%)
Nov 28, 2011
0.9755
1.300
0.9755
1.205
22,127
+0.34(+38.51%)
Nov 25, 2011
0.9855
0.9855
0.8700
0.8700
615
-0.05(-5.43%)
Nov 23, 2011
1.000
1.000
0.9200
0.9200
4,204
-0.04(-4.17%)
Nov 22, 2011
1.010
1.010
0.9600
0.9600
741
-0.05(-4.96%)
Nov 21, 2011
1.020
1.020
1.010
1.010
5,362
-0.03(-2.88%)
Nov 18, 2011
1.060
1.060
1.020
1.040
2,927
-0.01(-0.95%)
Nov 17, 2011
1.050
1.090
1.050
1.050
2,500
+0.00(+0.00%)
Nov 16, 2011
1.090
1.090
1.050
1.050
3,538
-0.04(-3.66%)
Nov 15, 2011
1.110
1.110
1.050
1.090
4,758
-0.01(-0.92%)
Nov 14, 2011
1.140
1.150
1.100
1.100
6,003
-0.05(-4.35%)
Nov 11, 2011
1.140
1.150
1.050
1.150
4,740
-0.05(-4.17%)
Nov 10, 2011
1.220
1.220
1.190
1.200
1,890
-0.05(-4.00%)
Nov 09, 2011
1.120
1.350
1.120
1.250
9,561
+0.11(+10.04%)
Nov 08, 2011
1.170
1.206
1.050
1.136
6,696
-0.04(-3.72%)
Nov 07, 2011
1.250
1.300
1.100
1.180
16,541
-0.07(-5.61%)
Nov 04, 2011
1.250
1.380
1.210
1.250
10,293
+0.03(+2.46%)
Nov 03, 2011
1.270
1.270
1.220
1.220
5,928
-0.01(-0.81%)
Nov 02, 2011
1.350
1.350
1.230
1.230
4,975
-0.18(-12.76%)
Nov 01, 2011
1.380
1.467
1.330
1.410
6,085
+0.03(+2.17%)
Oct 31, 2011
1.840
1.840
1.370
1.380
22,478
+0.06(+4.55%)
Oct 28, 2011
1.600
1.620
1.214
1.320
88,431
-0.36(-21.43%)
Oct 27, 2011
1.790
1.790
1.680
1.680
4,941
-0.12(-6.66%)
Oct 26, 2011
1.800
1.800
1.800
1.800
700
+0.00(+0.00%)
Oct 25, 2011
1.860
1.860
1.800
1.800
2,968
-0.10(-5.26%)
Oct 24, 2011
1.860
1.900
1.860
1.900
900
+0.00(+0.00%)
Oct 21, 2011
1.860
2.034
1.800
1.900
14,919
+0.00(+0.00%)
Oct 19, 2011
1.900
1.900
1.900
1.900
0
+0.15(+8.57%)
Oct 18, 2011
1.920
1.920
1.750
1.750
500
-0.25(-12.50%)
Oct 17, 2011
1.930
2.000
1.930
2.000
413
+0.00(+0.00%)
Oct 14, 2011
2.020
2.020
1.990
2.000
400
-0.02(-0.99%)
Oct 13, 2011
2.090
2.090
2.000
2.020
1,502
-0.08(-3.81%)
Oct 12, 2011
2.010
2.100
2.000
2.100
2,699
+0.05(+2.44%)
Oct 11, 2011
2.050
2.050
2.050
2.050
2,000
-0.05(-2.38%)
Oct 10, 2011
2.100
2.120
2.100
2.100
1,615
+0.10(+5.00%)
Oct 07, 2011
2.100
2.100
2.000
2.000
2,368
-0.06(-2.91%)
Oct 06, 2011
2.130
2.150
2.060
2.060
2,210
-0.09(-4.19%)
Oct 05, 2011
2.080
2.390
2.080
2.150
5,102
+0.05(+2.38%)
Oct 04, 2011
2.000
2.130
2.000
2.100
3,951
+0.09(+4.48%)
Oct 03, 2011
2.069
2.069
2.010
2.010
476
+0.00(+0.00%)
Sep 30, 2011
2.150
2.150
2.010
2.010
3,139
-0.19(-8.64%)
Sep 29, 2011
2.350
2.350
2.200
2.200
2,388
-0.16(-6.78%)
Sep 27, 2011
2.360
2.360
2.360
2.360
5,300
-0.04(-1.67%)
Sep 26, 2011
2.500
2.500
2.340
2.400
2,800
-0.19(-7.34%)
Sep 23, 2011
2.400
2.590
2.400
2.590
500
+0.18(+7.47%)
Sep 22, 2011
2.540
2.560
2.370
2.410
2,985
-0.14(-5.49%)
Sep 21, 2011
2.550
2.550
2.550
2.550
4,504
-0.01(-0.39%)
Sep 20, 2011
2.500
2.560
2.500
2.560
2,600
+0.09(+3.64%)
Sep 19, 2011
2.550
2.650
2.470
2.470
3,404
-0.08(-3.14%)
Sep 16, 2011
3.100
3.100
2.550
2.550
9,756
-0.44(-14.72%)
Sep 15, 2011
2.750
3.010
2.750
2.990
10,798
+0.30(+11.15%)
Sep 14, 2011
2.550
2.710
2.550
2.690
2,344
+0.21(+8.47%)
Sep 13, 2011
2.270
2.500
2.270
2.480
30,122
+0.06(+2.48%)
Sep 12, 2011
2.430
2.600
2.360
2.420
15,165
-0.04(-1.63%)
Sep 09, 2011
2.630
2.690
2.460
2.460
5,900
-0.14(-5.38%)
Sep 08, 2011
2.650
2.740
2.600
2.600
8,695
-0.03(-1.14%)
Sep 07, 2011
2.550
2.690
2.520
2.630
6,882
+0.15(+6.05%)
Sep 06, 2011
2.450
2.622
2.380
2.480
7,020
-0.21(-7.81%)
Sep 02, 2011
2.710
2.950
2.600
2.690
13,261
-0.09(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.