Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.915
3.950
3.880
3.920
0
+0.04(+1.03%)
Nov 27, 2013
3.850
3.980
3.740
3.880
0
+0.06(+1.57%)
Nov 26, 2013
3.460
3.960
3.460
3.820
0
+0.36(+10.40%)
Nov 25, 2013
3.250
3.461
3.200
3.460
0
+0.11(+3.28%)
Nov 22, 2013
3.250
3.650
3.080
3.350
0
+0.15(+4.69%)
Nov 21, 2013
3.240
3.280
3.060
3.200
0
-0.03(-0.93%)
Nov 20, 2013
3.400
3.400
3.000
3.230
0
-0.23(-6.65%)
Nov 19, 2013
3.790
3.790
3.460
3.460
0
-0.44(-11.28%)
Nov 15, 2013
3.460
3.900
3.900
3.900
5,800
+0.55(+16.42%)
Nov 13, 2013
3.350
3.350
3.350
3.350
0
+0.02(+0.60%)
Nov 12, 2013
3.420
3.500
3.210
3.330
0
-0.27(-7.50%)
Nov 08, 2013
3.600
3.600
3.600
3.600
500
+0.05(+1.41%)
Nov 07, 2013
3.820
3.820
3.300
3.550
0
-0.25(-6.58%)
Nov 06, 2013
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Nov 05, 2013
3.800
3.800
3.800
3.800
0
+0.01(+0.27%)
Nov 04, 2013
3.790
3.790
3.790
3.790
0
+0.03(+0.79%)
Oct 31, 2013
3.750
3.760
3.760
3.760
3,400
+0.01(+0.27%)
Oct 30, 2013
3.750
3.750
3.750
3.750
0
-0.15(-3.85%)
Oct 29, 2013
3.770
3.900
3.770
3.900
0
+0.13(+3.45%)
Oct 28, 2013
3.780
3.781
3.770
3.770
0
-0.01(-0.26%)
Oct 25, 2013
3.800
3.800
3.780
3.780
0
-0.21(-5.26%)
Oct 24, 2013
3.956
3.990
3.956
3.990
0
+0.22(+5.84%)
Oct 23, 2013
3.830
3.840
3.770
3.770
0
-0.05(-1.31%)
Oct 22, 2013
3.950
3.950
3.820
3.820
0
-0.16(-3.92%)
Oct 21, 2013
3.920
3.976
3.920
3.976
0
-0.01(-0.29%)
Oct 18, 2013
3.969
3.988
3.969
3.988
1,000
+0.12(+3.04%)
Oct 17, 2013
3.780
4.000
3.770
3.870
0
+0.09(+2.38%)
Oct 15, 2013
3.770
3.780
3.780
3.780
10,400
-0.19(-4.79%)
Oct 14, 2013
3.960
3.980
3.950
3.970
0
+0.09(+2.37%)
Oct 10, 2013
3.950
3.878
3.878
3.878
2,200
+0.10(+2.59%)
Oct 08, 2013
3.780
3.780
3.780
3.780
200
+0.02(+0.53%)
Oct 07, 2013
3.760
3.760
3.760
3.760
0
+0.00(+0.00%)
Oct 04, 2013
3.760
3.830
3.740
3.760
0
-0.19(-4.81%)
Oct 01, 2013
3.950
3.950
3.950
3.950
400
+0.01(+0.25%)
Sep 27, 2013
4.120
4.120
3.710
3.940
0
-0.20(-4.83%)
Sep 26, 2013
3.810
4.140
3.810
4.140
0
+0.04(+0.98%)
Sep 25, 2013
4.000
4.100
3.740
4.100
0
+0.36(+9.63%)
Sep 24, 2013
3.790
4.000
3.740
3.740
0
-0.11(-2.86%)
Sep 23, 2013
3.850
3.850
3.850
3.850
0
+0.01(+0.26%)
Sep 20, 2013
3.650
3.840
3.650
3.840
0
+0.00(+0.00%)
Sep 19, 2013
3.850
3.850
3.840
3.840
0
+0.17(+4.63%)
Sep 18, 2013
3.850
3.850
3.670
3.670
0
-0.28(-7.09%)
Sep 16, 2013
3.650
3.950
3.950
3.950
5,500
+0.25(+6.76%)
Sep 13, 2013
3.750
3.750
3.700
3.700
0
-0.13(-3.39%)
Sep 12, 2013
3.990
3.990
3.830
3.830
0
-0.12(-3.04%)
Sep 11, 2013
4.220
4.220
3.710
3.950
0
-0.26(-6.18%)
Sep 06, 2013
4.170
4.210
4.210
4.210
3,000
-0.17(-3.88%)
Sep 05, 2013
4.061
4.380
4.061
4.380
0
+0.41(+10.33%)
Sep 04, 2013
3.900
3.970
3.820
3.970
0
-0.08(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.