Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	72.44	73.26	71.96	72.56	3,381,624	+0.32(+0.45%)
Nov 29, 2023	70.75	73.10	70.71	72.24	2,053,092	+1.82(+2.59%)
Nov 28, 2023	70.02	70.46	69.54	70.41	1,166,825	+0.19(+0.28%)
Nov 27, 2023	70.35	70.39	69.65	70.22	1,284,641	-0.54(-0.76%)
Nov 24, 2023	70.52	70.99	70.28	70.75	412,920	+0.39(+0.55%)
Nov 22, 2023	70.65	70.65	70.00	70.37	948,690	+0.04(+0.06%)
Nov 21, 2023	70.44	70.83	70.23	70.33	1,215,476	-0.37(-0.52%)
Nov 20, 2023	70.23	70.84	69.53	70.70	1,060,687	+0.05(+0.07%)
Nov 17, 2023	70.24	70.79	70.00	70.65	1,241,824	+1.03(+1.48%)
Nov 16, 2023	69.97	70.38	69.51	69.62	1,309,324	-0.19(-0.27%)
Nov 15, 2023	69.69	70.91	69.69	69.80	1,090,692	+0.05(+0.07%)
Nov 14, 2023	68.45	70.03	68.39	69.75	1,435,425	+2.32(+3.44%)
Nov 13, 2023	67.34	67.89	67.17	67.43	1,201,243	-0.32(-0.47%)
Nov 10, 2023	67.39	67.84	66.90	67.76	995,270	+0.65(+0.97%)
Nov 09, 2023	67.67	67.98	67.02	67.10	1,061,736	-0.16(-0.23%)
Nov 08, 2023	67.80	67.91	67.14	67.26	1,008,262	-0.37(-0.55%)
Nov 07, 2023	68.42	68.55	67.13	67.63	1,115,344	-1.00(-1.46%)
Nov 06, 2023	69.81	69.81	68.15	68.63	1,024,604	-1.19(-1.70%)
Nov 03, 2023	69.43	70.43	69.19	69.82	1,941,209	+1.13(+1.64%)
Nov 02, 2023	66.31	68.76	66.02	68.69	3,949,645	+3.18(+4.86%)
Nov 01, 2023	66.04	66.34	64.97	65.51	3,271,937	-0.41(-0.62%)
Oct 31, 2023	65.94	66.73	65.31	65.91	1,600,595	-0.07(-0.10%)
Oct 30, 2023	66.46	67.21	65.03	65.98	1,537,823	+0.08(+0.12%)
Oct 27, 2023	70.40	71.29	64.99	65.90	2,724,483	-0.66(-0.99%)
Oct 26, 2023	65.14	66.96	65.14	66.57	2,113,475	+1.43(+2.20%)
Oct 25, 2023	64.82	65.39	64.48	65.14	1,664,132	-0.18(-0.27%)
Oct 24, 2023	65.77	66.34	64.98	65.31	1,896,423	-0.38(-0.58%)
Oct 23, 2023	65.96	66.51	65.63	65.69	853,292	-0.60(-0.91%)
Oct 20, 2023	67.73	67.86	65.83	66.29	1,132,465	-1.40(-2.07%)
Oct 19, 2023	68.58	69.22	67.63	67.70	871,020	-1.07(-1.56%)
Oct 18, 2023	69.95	70.06	68.57	68.77	1,047,140	-1.79(-2.54%)
Oct 17, 2023	69.08	71.02	68.83	70.56	1,022,777	+1.22(+1.76%)
Oct 16, 2023	68.57	69.92	68.60	69.34	888,297	+1.40(+2.06%)
Oct 13, 2023	68.65	69.05	67.60	67.94	829,782	-0.15(-0.21%)
Oct 12, 2023	68.82	68.82	67.54	68.09	694,169	-0.72(-1.05%)
Oct 11, 2023	68.56	69.13	67.85	68.81	872,425	+0.23(+0.34%)
Oct 10, 2023	68.28	69.03	68.21	68.57	951,100	+0.65(+0.96%)
Oct 09, 2023	67.29	68.27	67.03	67.92	877,495	-0.15(-0.21%)
Oct 06, 2023	66.78	68.53	66.53	68.07	1,047,115	+0.81(+1.20%)
Oct 05, 2023	66.27	67.46	65.91	67.26	979,259	+0.67(+1.01%)
Oct 04, 2023	66.36	66.64	65.37	66.59	1,273,492	+0.31(+0.47%)
Oct 03, 2023	67.88	68.01	65.68	66.27	1,675,457	-2.10(-3.08%)
Oct 02, 2023	69.97	69.97	68.10	68.38	1,832,544	-1.81(-2.58%)
Sep 29, 2023	70.86	71.76	69.94	70.19	1,570,672	-0.57(-0.81%)
Sep 28, 2023	70.11	71.20	70.11	70.76	943,701	+0.64(+0.92%)
Sep 27, 2023	71.01	71.04	69.72	70.12	959,831	-0.73(-1.03%)
Sep 26, 2023	72.25	72.61	70.78	70.85	888,158	-2.11(-2.90%)
Sep 25, 2023	72.25	73.01	72.74	72.97	545,545	+0.40(+0.55%)
Sep 22, 2023	73.36	73.55	72.56	72.57	601,301	-0.78(-1.06%)
Sep 21, 2023	74.65	74.71	73.33	73.35	778,296	-1.68(-2.23%)
Sep 20, 2023	75.70	76.05	74.98	75.02	731,587	-0.24(-0.32%)
Sep 19, 2023	74.85	75.45	74.71	75.26	710,948	+0.33(+0.44%)
Sep 18, 2023	75.09	75.09	73.97	74.93	712,627	-0.01(-0.01%)
Sep 15, 2023	74.45	75.43	74.37	74.94	2,452,658	+0.05(+0.07%)
Sep 14, 2023	74.38	75.08	74.37	74.89	925,850	+1.30(+1.76%)
Sep 13, 2023	74.44	74.56	73.17	73.60	964,322	-0.45(-0.61%)
Sep 12, 2023	73.31	74.53	72.92	74.05	877,300	+0.74(+1.01%)
Sep 11, 2023	73.77	74.35	73.09	73.31	966,310	-0.11(-0.15%)
Sep 08, 2023	72.74	73.71	72.66	73.41	931,436	+0.68(+0.94%)
Sep 07, 2023	74.02	74.22	72.55	72.73	1,765,397	-1.47(-1.98%)
Sep 06, 2023	74.02	74.68	73.61	74.20	792,724	-0.22(-0.30%)
Sep 05, 2023	75.38	75.64	74.34	74.43	1,067,234	-1.31(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.