Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 6.016 | 6.048 | 6.008 | 6.048 | 1,240 | +0.04(+0.67%) |
| Nov 27, 2009 | 6.008 | 6.008 | 6.008 | 6.008 | 3,916 | +0.21(+3.61%) |
| Nov 25, 2009 | 5.798 | 5.798 | 5.798 | 5.798 | 1,231 | +0.06(+1.07%) |
| Nov 23, 2009 | 6.144 | 5.737 | 5.737 | 5.737 | 2,604 | +0.02(+0.27%) |
| Nov 19, 2009 | 5.722 | 5.722 | 5.722 | 5.722 | 0 | -0.19(-3.18%) |
| Nov 18, 2009 | 5.733 | 5.914 | 5.733 | 5.910 | 1,302 | +0.07(+1.25%) |
| Nov 17, 2009 | 5.837 | 5.837 | 5.837 | 5.837 | 260 | +0.00(+0.00%) |
| Nov 16, 2009 | 5.760 | 5.837 | 5.760 | 5.837 | 2,213 | +0.04(+0.66%) |
| Nov 13, 2009 | 6.014 | 6.014 | 5.706 | 5.798 | 1,822 | -0.19(-3.14%) |
| Nov 11, 2009 | 5.987 | 5.987 | 5.987 | 5.987 | 0 | +0.28(+4.92%) |
| Nov 10, 2009 | 6.063 | 6.063 | 5.706 | 5.706 | 4,742 | -0.07(-1.27%) |
| Nov 06, 2009 | 5.779 | 5.779 | 5.779 | 5.779 | 0 | -0.00(-0.07%) |
| Nov 05, 2009 | 5.879 | 5.879 | 5.783 | 5.783 | 1,041 | -0.46(-7.32%) |
| Nov 02, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.02(-0.25%) |
| Oct 26, 2009 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | +0.03(+0.56%) |
| Oct 22, 2009 | 6.221 | 6.221 | 6.221 | 6.221 | 0 | -0.03(-0.55%) |
| Oct 20, 2009 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | +0.48(+8.24%) |
| Oct 19, 2009 | 5.779 | 5.779 | 5.779 | 5.779 | 546 | -0.19(-3.21%) |
| Oct 15, 2009 | 5.971 | 5.971 | 5.971 | 5.971 | 520 | -0.10(-1.58%) |
| Oct 14, 2009 | 5.990 | 6.067 | 5.990 | 6.067 | 10,416 | +0.11(+1.84%) |
| Oct 13, 2009 | 5.990 | 5.991 | 5.952 | 5.958 | 1,614 | +0.01(+0.10%) |
| Sep 30, 2009 | 5.952 | 5.952 | 5.952 | 5.952 | 0 | -0.10(-1.59%) |
| Sep 24, 2009 | 5.860 | 6.048 | 6.048 | 6.048 | 34,634 | -0.10(-1.56%) |
| Sep 23, 2009 | 6.144 | 6.144 | 6.144 | 6.144 | 260 | +0.00(+0.00%) |
| Sep 22, 2009 | 6.144 | 6.144 | 6.144 | 6.144 | 5,161 | +0.12(+1.91%) |
| Sep 21, 2009 | 6.029 | 6.029 | 6.029 | 6.029 | 2,546 | -0.05(-0.88%) |
| Sep 18, 2009 | 6.083 | 6.083 | 6.083 | 6.083 | 809 | -0.06(-1.00%) |
| Sep 17, 2009 | 6.144 | 6.144 | 6.144 | 6.144 | 1,302 | +0.07(+1.14%) |
| Sep 16, 2009 | 6.075 | 6.075 | 6.075 | 6.075 | 781 | +0.12(+2.00%) |
| Sep 15, 2009 | 6.048 | 6.048 | 5.956 | 5.956 | 3,729 | -0.11(-1.83%) |
| Sep 09, 2009 | 6.067 | 6.067 | 6.067 | 6.067 | 2,604 | +0.21(+3.61%) |
| Sep 08, 2009 | 6.029 | 6.029 | 5.856 | 5.856 | 911 | -0.21(-3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.