Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	13.31	13.30	13.30	13.30	64	+0.00(+0.01%)
Nov 25, 2014	13.90	13.90	13.29	13.30	1,667	+0.31(+2.36%)
Nov 24, 2014	12.95	13.13	12.95	12.99	7,251	+0.05(+0.36%)
Nov 21, 2014	13.19	13.40	12.53	12.95	21,146	-0.45(-3.37%)
Nov 20, 2014	12.64	13.40	12.53	13.40	14,825	-0.04(-0.32%)
Nov 19, 2014	13.89	13.89	13.44	13.44	17,773	-0.43(-3.13%)
Nov 18, 2014	13.46	13.89	13.44	13.87	1,826	+0.42(+3.10%)
Nov 17, 2014	13.55	13.69	13.31	13.46	2,676	-0.13(-0.93%)
Nov 14, 2014	14.02	14.08	13.55	13.58	18,385	-0.57(-4.05%)
Nov 13, 2014	14.16	14.19	14.10	14.16	3,322	+0.01(+0.09%)
Nov 12, 2014	14.37	14.37	14.03	14.15	7,624	-0.23(-1.58%)
Nov 11, 2014	14.37	14.37	14.36	14.37	1,769	+0.00(+0.02%)
Nov 10, 2014	14.34	14.37	14.06	14.37	3,217	+0.00(+0.03%)
Nov 07, 2014	14.37	14.37	14.37	14.37	726	-0.01(-0.04%)
Nov 06, 2014	14.37	14.37	14.37	14.37	552	+0.00(+0.00%)
Nov 05, 2014	14.37	14.37	14.37	14.37	906	+0.06(+0.42%)
Nov 04, 2014	14.28	14.31	14.28	14.31	546	-0.05(-0.38%)
Nov 03, 2014	13.95	14.37	13.95	14.37	2,826	+0.41(+2.92%)
Oct 31, 2014	13.97	13.97	13.95	13.96	1,663	-0.05(-0.38%)
Oct 30, 2014	14.01	14.01	14.01	14.01	166	-0.24(-1.68%)
Oct 29, 2014	14.28	14.37	14.25	14.25	5,217	-0.41(-2.78%)
Oct 28, 2014	14.30	14.66	14.25	14.66	1,810	+0.34(+2.34%)
Oct 27, 2014	14.33	14.37	14.37	14.33	454	-0.05(-0.33%)
Oct 24, 2014	14.37	14.37	14.37	14.37	183	+0.00(+0.00%)
Oct 23, 2014	14.82	14.82	14.37	14.37	7,702	-0.45(-3.03%)
Oct 22, 2014	14.99	15.00	14.73	14.82	2,160	-0.20(-1.35%)
Oct 21, 2014	15.02	15.03	15.02	15.03	1,235	+0.30(+2.03%)
Oct 20, 2014	15.02	15.02	14.70	14.73	6,166	+0.05(+0.33%)
Oct 17, 2014	14.73	15.57	14.68	14.68	7,680	+0.19(+1.28%)
Oct 16, 2014	15.06	16.16	14.49	14.49	3,616	-0.12(-0.82%)
Oct 15, 2014	14.09	14.67	14.07	14.61	3,798	+0.39(+2.74%)
Oct 14, 2014	14.45	14.45	14.18	14.22	5,570	+0.44(+3.22%)
Oct 13, 2014	13.78	13.78	13.78	13.78	1,686	+0.16(+1.21%)
Oct 10, 2014	13.75	13.75	13.62	13.62	1,350	-0.16(-1.15%)
Oct 08, 2014	13.77	13.77	13.77	13.77	1,001	+0.25(+1.86%)
Oct 07, 2014	13.77	13.77	13.52	13.52	973	-0.20(-1.45%)
Oct 06, 2014	13.74	13.74	13.72	13.72	1,601	-0.35(-2.50%)
Oct 02, 2014	13.85	14.07	14.07	14.07	345	+0.19(+1.34%)
Oct 01, 2014	13.89	13.89	13.89	13.89	779	+0.03(+0.22%)
Sep 30, 2014	13.89	14.07	13.86	13.86	1,734	+0.04(+0.30%)
Sep 29, 2014	13.51	13.82	13.51	13.82	1,918	-0.04(-0.26%)
Sep 26, 2014	13.85	13.85	13.85	13.85	858	-0.05(-0.36%)
Sep 25, 2014	13.51	13.90	13.51	13.90	1,940	+0.37(+2.76%)
Sep 24, 2014	13.61	13.70	13.51	13.53	3,885	-0.08(-0.57%)
Sep 23, 2014	13.52	13.62	13.51	13.61	6,498	+0.00(+0.01%)
Sep 22, 2014	13.43	13.60	13.43	13.60	4,593	+0.02(+0.16%)
Sep 18, 2014	13.48	13.58	13.58	13.58	10	+0.06(+0.43%)
Sep 17, 2014	13.56	13.68	13.53	13.53	3,180	-0.17(-1.25%)
Sep 16, 2014	13.71	13.71	13.52	13.70	3,139	+0.22(+1.66%)
Sep 15, 2014	13.61	13.73	13.24	13.47	2,569	+0.43(+3.33%)
Sep 12, 2014	12.65	13.08	12.65	13.04	689	+0.38(+3.03%)
Sep 10, 2014	13.62	12.65	12.65	12.65	245	-0.88(-6.50%)
Sep 09, 2014	13.56	13.56	13.54	13.54	2,506	-0.01(-0.04%)
Sep 08, 2014	13.40	13.56	13.40	13.54	9,492	+0.37(+2.77%)
Sep 05, 2014	12.88	13.18	12.88	13.18	7,019	+0.26(+1.99%)
Sep 04, 2014	12.84	13.61	12.87	12.92	5,485	+0.05(+0.37%)
Sep 03, 2014	12.76	12.87	12.76	12.87	1,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.